© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EchoStar Corporation (ECHO) stock surged +0.23%, trading at $91.89 on NASDAQ, up from the previous close of $91.68. The stock opened at $91.78, fluctuating between $90.88 and $93.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 91.96 | 93.00 | 90.88 | 91.89 | 2.11M |
| Aug 13, 2026 | 91.07 | 93.35 | 91.01 | 91.68 | 2.58M |
| Aug 12, 2026 | 89.43 | 93.60 | 88.33 | 92.50 | 5.01M |
| Aug 11, 2026 | 89.28 | 90.68 | 87.71 | 87.98 | 2.47M |
| Aug 10, 2026 | 90.45 | 91.57 | 88.04 | 89.15 | 4.23M |
| Aug 07, 2026 | 87.25 | 91.07 | 87.07 | 90.04 | 4.75M |
| Aug 06, 2026 | 86.73 | 90.64 | 86.22 | 87.03 | 3.79M |
| Aug 05, 2026 | 89.65 | 89.94 | 84.77 | 87.73 | 5.24M |
| Aug 04, 2026 | 87.56 | 91.86 | 85.87 | 91.60 | 7.39M |
| Aug 03, 2026 | 83.58 | 88.32 | 83.01 | 85.63 | 8.08M |
| Jul 31, 2026 | 86.98 | 86.98 | 83.75 | 84.09 | 4.12M |
| Jul 30, 2026 | 85.15 | 87.03 | 83.99 | 86.13 | 5.67M |
| Jul 29, 2026 | 86.26 | 88.22 | 82.48 | 83.89 | 8.08M |
| Jul 28, 2026 | 84.46 | 86.05 | 82.89 | 85.93 | 7.22M |
| Jul 27, 2026 | 87.13 | 88.67 | 85.82 | 86.69 | 3.51M |
| Jul 24, 2026 | 90.86 | 90.90 | 86.93 | 87.88 | 5.88M |
| Jul 23, 2026 | 90.27 | 92.36 | 89.22 | 91.51 | 6.88M |
| Jul 22, 2026 | 95.07 | 95.54 | 91.81 | 92.28 | 4.62M |
| Jul 21, 2026 | 92.06 | 96.03 | 91.17 | 94.76 | 4.91M |
| Jul 20, 2026 | 91.70 | 92.73 | 89.37 | 90.33 | 5.48M |
EchoStar Corp. engages in the design, development, and distribution of digital set-top boxes and products for direct-to-home satellite service providers. It operates through the following business segments: Pay-TV, Retail Wireless, and Broadband and Satellite Services. The Pay-TV segment business strategy is to be the best provider of video services in the United States by providing products with the best technology, outstanding customer service, and great value. The Retail Wireless segment offers Retail Wireless services as well as a competitive portfolio of wireless devices. The Broadband and Satellite Services segment business strategy is to maintain and improve leadership position and competitive advantage through development of technologies and services marketed to selected sectors within the consumer, enterprise and government markets globally. The company was founded by Charlie William Ergen, Candy Ergen, and James DeFranco in 1980 and is headquartered in Englewood, CO.
| Employees | 12100 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Telecommunications Services |