© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AST SpaceMobile, Inc. (ASTS) stock declined over -0.76%, trading at $70.98 on NASDAQ, down from the previous close of $71.52. The stock opened at $71.05, fluctuating between $68.83 and $72.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 71.04 | 72.99 | 68.83 | 70.98 | 7.19M |
| Aug 13, 2026 | 72.17 | 75.08 | 71.26 | 71.52 | 9.36M |
| Aug 12, 2026 | 72.65 | 75.08 | 71.35 | 74.31 | 11.19M |
| Aug 11, 2026 | 69.74 | 71.91 | 67.08 | 71.63 | 13.37M |
| Aug 10, 2026 | 71.61 | 73.22 | 68.27 | 68.76 | 13M |
| Aug 07, 2026 | 69.07 | 71.99 | 67.70 | 71.94 | 13.81M |
| Aug 06, 2026 | 65.85 | 74.08 | 65.70 | 67.36 | 12.5M |
| Aug 05, 2026 | 67.88 | 70.38 | 66.45 | 68.38 | 12.09M |
| Aug 04, 2026 | 68.50 | 71.27 | 66.87 | 70.31 | 19.48M |
| Aug 03, 2026 | 56.81 | 65.12 | 55.74 | 63.52 | 11.65M |
| Jul 31, 2026 | 60.65 | 61.20 | 56.24 | 58.98 | 9.67M |
| Jul 30, 2026 | 55.05 | 58.51 | 54.40 | 58.44 | 12.5M |
| Jul 29, 2026 | 57.36 | 59.37 | 52.80 | 53.03 | 12.37M |
| Jul 28, 2026 | 56.29 | 57.99 | 53.36 | 56.55 | 12.52M |
| Jul 27, 2026 | 56.43 | 59.50 | 56.15 | 58.29 | 8.28M |
| Jul 24, 2026 | 59.45 | 59.46 | 55.73 | 56.20 | 10.92M |
| Jul 23, 2026 | 59.97 | 62.83 | 57.66 | 59.18 | 11.85M |
| Jul 22, 2026 | 62.75 | 63.92 | 61.23 | 61.95 | 10.83M |
| Jul 21, 2026 | 58.88 | 64.63 | 58.80 | 63.34 | 18.27M |
| Jul 20, 2026 | 58.11 | 59.46 | 56.12 | 57.42 | 15.46M |
AST SpaceMobile, Inc. establishes and operates a satellite-based cellular broadband network designed to connect directly with standard mobile phones. Through its SpaceMobile service, it delivers mobile internet access to individuals in remote or unserved locations that lack traditional terrestrial mobile coverage, whether on land, across oceans, or during air travel. The company is situated in Midland, Texas.
| Employees | 1126 |
| Beta | 2.75 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |