© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AST SpaceMobile, Inc. (ASTS) stock surged +10.44%, trading at $96.06 on NASDAQ, up from the previous close of $86.98. The stock opened at $89.59, fluctuating between $88.88 and $98.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 89.59 | 98.51 | 88.85 | 96.06 | 17.96M |
| Mar 24, 2026 | 87.25 | 89.32 | 82.85 | 86.98 | 10.05M |
| Mar 23, 2026 | 90.39 | 90.90 | 86.53 | 88.42 | 12.85M |
| Mar 20, 2026 | 94.54 | 96.99 | 86.31 | 89.93 | 16.11M |
| Mar 19, 2026 | 88.03 | 95.50 | 86.81 | 94.09 | 10.17M |
| Mar 18, 2026 | 94.67 | 96.45 | 90.65 | 90.74 | 9.01M |
| Mar 17, 2026 | 89.92 | 97.40 | 89.60 | 95.70 | 13.81M |
| Mar 16, 2026 | 88.00 | 90.35 | 85.05 | 89.11 | 8.1M |
| Mar 13, 2026 | 89.02 | 92.45 | 85.66 | 86.34 | 8.3M |
| Mar 12, 2026 | 87.04 | 90.36 | 83.91 | 87.09 | 9.86M |
| Mar 11, 2026 | 86.80 | 93.27 | 85.50 | 88.21 | 10.03M |
| Mar 10, 2026 | 90.00 | 92.66 | 87.35 | 87.53 | 11.38M |
| Mar 09, 2026 | 87.69 | 91.87 | 86.55 | 89.76 | 10.45M |
| Mar 06, 2026 | 91.54 | 100.33 | 89.47 | 89.48 | 13.5M |
| Mar 03, 2026 | 88.01 | 97.57 | 84.01 | 92.68 | 21.59M |
| Mar 02, 2026 | 78.85 | 86.95 | 78.14 | 86.92 | 12.39M |
| Feb 27, 2026 | 82.72 | 83.50 | 77.17 | 79.19 | 23.94M |
| Feb 26, 2026 | 81.90 | 87.74 | 81.21 | 85.76 | 9.23M |
| Feb 25, 2026 | 87.00 | 88.58 | 82.32 | 82.36 | 7.43M |
| Feb 24, 2026 | 81.57 | 86.29 | 80.83 | 85.82 | 7.51M |
AST SpaceMobile, Inc. operates space-based cellular broadband network for mobile phones. Its SpaceMobile service provides mobile broadband services for users traveling in and out of areas without terrestrial mobile services on land, at sea, or in flight. The company is headquartered in Midland, Texas.
| Employees | 578 |
| Beta | 2.87 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |