© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Millicom International Cellular S.A. (TIGO) stock surged +2.52%, trading at $83.43 on NASDAQ, up from the previous close of $83.43. The stock opened at $81.78, fluctuating between $81.43 and $83.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 81.78 | 83.90 | 81.43 | 83.43 | 1.55M |
| Apr 17, 2026 | 81.26 | 82.17 | 78.32 | 81.38 | 2.14M |
| Apr 16, 2026 | 77.84 | 81.94 | 77.70 | 81.86 | 1.29M |
| Apr 14, 2026 | 83.17 | 83.17 | 79.82 | 80.56 | 1.06M |
| Apr 13, 2026 | 83.06 | 83.24 | 81.55 | 83.11 | 1.12M |
| Apr 10, 2026 | 82.96 | 84.44 | 82.49 | 83.03 | 1.1M |
| Apr 09, 2026 | 80.39 | 82.96 | 79.80 | 82.78 | 1.05M |
| Apr 08, 2026 | 80.04 | 81.44 | 79.51 | 80.48 | 1.29M |
| Apr 07, 2026 | 80.25 | 82.10 | 79.76 | 81.26 | 1.74M |
| Apr 06, 2026 | 79.64 | 81.40 | 79.57 | 80.63 | 1.06M |
| Apr 02, 2026 | 75.97 | 79.72 | 75.35 | 79.64 | 1.12M |
| Apr 01, 2026 | 75.60 | 77.58 | 74.72 | 76.89 | 1.19M |
| Mar 31, 2026 | 75.01 | 75.80 | 74.21 | 74.94 | 4.02M |
| Mar 30, 2026 | 75.45 | 75.50 | 72.43 | 73.13 | 1.24M |
| Mar 27, 2026 | 73.35 | 76.60 | 73.33 | 75.33 | 1.26M |
| Mar 25, 2026 | 75.66 | 77.33 | 75.47 | 76.95 | 1.09M |
| Mar 24, 2026 | 74.07 | 75.51 | 73.75 | 75.07 | 1.28M |
| Mar 23, 2026 | 71.98 | 75.17 | 71.59 | 74.55 | 1.24M |
| Mar 20, 2026 | 73.39 | 73.80 | 71.38 | 71.98 | 2.03M |
| Mar 19, 2026 | 72.00 | 74.09 | 71.00 | 73.58 | 1.27M |
Millicom International Cellular S.A. provides cable and mobile services in Latin America and Africa. The company offers mobile services, including mobile data and voice; short message service; and mobile financial services, such as payments, money transfers, international remittances, savings, real-time loans, and micro-insurance. It also provides cable and other fixed services, including broadband, content, fixed voice, and pay-TV to residential consumers; and fixed, managed services, cloud and security solutions, and value-added services to small, medium, and large businesses, as well as governmental entities. As of December 31, 2021, the company served 44.9 million mobile customers; and 12.7 million cable homes. It markets its products and services under Tigo and Tigo Business brands. The company was founded in 1990 and is headquartered in Luxembourg.
| Employees | 14000 |
| Beta | 0.9 |
| Sales or Revenue | $5.66B |
| 5Y Sales Change% | 0.041% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |