© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Millicom International Cellular S.A. (TIGO) stock declined over -1.24%, trading at $94.30 on NASDAQ, down from the previous close of $95.48. The stock opened at $95.08, fluctuating between $89.78 and $95.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 95.08 | 95.72 | 89.78 | 94.30 | 1.75M |
| Jul 31, 2026 | 95.17 | 96.38 | 94.13 | 95.48 | 2.23M |
| Jul 30, 2026 | 94.18 | 96.21 | 94.15 | 95.17 | 1.84M |
| Jul 29, 2026 | 95.78 | 97.10 | 93.72 | 94.18 | 1.55M |
| Jul 28, 2026 | 95.99 | 96.90 | 94.77 | 95.64 | 1.33M |
| Jul 27, 2026 | 94.54 | 97.30 | 94.54 | 95.38 | 1.47M |
| Jul 24, 2026 | 96.51 | 97.60 | 94.45 | 94.54 | 1.09M |
| Jul 23, 2026 | 97.01 | 98.15 | 95.70 | 96.25 | 1.01M |
| Jul 22, 2026 | 98.90 | 100.75 | 97.86 | 97.86 | 1.73M |
| Jul 21, 2026 | 97.88 | 99.16 | 96.80 | 98.61 | 1.5M |
| Jul 20, 2026 | 98.29 | 99.80 | 97.26 | 97.38 | 904.99K |
| Jul 17, 2026 | 96.50 | 99.29 | 96.01 | 98.34 | 994.94K |
| Jul 16, 2026 | 94.05 | 97.18 | 94.05 | 95.58 | 1.34M |
| Jul 15, 2026 | 97.78 | 97.78 | 91.51 | 94.70 | 1.71M |
| Jul 14, 2026 | 97.60 | 100.08 | 96.91 | 98.16 | 1.16M |
| Jul 13, 2026 | 97.26 | 98.94 | 95.40 | 95.74 | 1.26M |
| Jul 10, 2026 | 95.30 | 96.99 | 94.65 | 96.96 | 1.11M |
| Jul 09, 2026 | 94.56 | 96.05 | 93.87 | 94.43 | 1.2M |
| Jul 08, 2026 | 92.66 | 94.86 | 91.90 | 94.08 | 926.28K |
| Jul 07, 2026 | 94.97 | 95.69 | 92.86 | 92.95 | 1.18M |
Millicom International Cellular S.A. engages in the provision cable and mobile services in Latin America. The company offers mobile services, including mobile data and voice, and short message services; and mobile financial services, such as payments, money transfers, international remittances, savings, real-time loans, and micro-insurance. In addition, the company provides fixed services, including broadband, fixed voice, and pay-TV; and fixed-voice and data telecommunications services, managed services, cloud and security solutions, and value-added services; and tower infrastructure and services. The company serves small, medium, and large businesses, as well as residential consumers and governmental entities. It markets its products and services under the Tigo and Tigo Business brands. The company was founded in 1990 and is headquartered in Luxembourg, Luxembourg.
| Employees | 14250 |
| Beta | 0.89 |
| Sales or Revenue | $5.66B |
| 5Y Sales Change% | 0.041% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |