© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Veea Inc. (VEEA) stock declined over -5.91%, trading at $0.12 on NASDAQ, down from the previous close of $0.13. The stock opened at $0.11, fluctuating between $0.11 and $0.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 33.32M |
| Aug 25, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 236.34K |
| Aug 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 312.57K |
| Aug 21, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 145.18K |
| Aug 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 256.64K |
| Aug 19, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 496.77K |
| Aug 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 321.51K |
| Aug 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 203.92K |
| Aug 13, 2026 | 0.12 | 0.14 | 0.11 | 0.13 | 773.49K |
| Aug 12, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 1.64M |
| Aug 11, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 19.28M |
| Aug 10, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 2.43M |
| Aug 07, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 223.75K |
| Aug 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 208.06K |
| Aug 05, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 670.26K |
| Aug 04, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 795.16K |
| Aug 03, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 1.81M |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 312.09K |
| Jul 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 417.41K |
Veea Inc., established in New York in 2014, specializes in providing sophisticated solutions encompassing computing, multi-access communication protocols, edge storage, and cybersecurity. The company's cutting-edge multi-access edge computing (MEC) platform fundamentally transforms connectivity and processing at the network's periphery by consolidating functionalities typically found in servers, network-attached storage (NAS) devices, routers, firewalls, Wi-Fi access points, IoT gateways, and 4G/5G connections. Furthermore, the Veea Edge Platform facilitates direct connections from optical fiber, cellular, and satellite networks. Veea offers a diverse range of VeeaHub products: VeeaHub STAX integrates edge computing with Wi-Fi 6 wireless access; VeeaHub is tailored for professional indoor smart edge applications; and VeeaHub Outdoor provides robust wireless connectivity for smart edge applications in challenging outdoor and industrial environments. The company's offerings also include specialized platforms such as TROLLEE, a smart shopping cart system; the VeeaHub toolkit; and Veea AdEdge, an advertising solution.
| Employees | 45 |
| Beta | 0.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |