Veea Inc. (VEEA) stock surged +5.75%, trading at $0.58 on NASDAQ, up from the previous close of $0.55. The stock opened at $0.60, fluctuating between $0.55 and $0.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.55 | 0.62 | 0.53 | 0.58 | 291.07K |
| Apr 01, 2026 | 0.55 | 0.57 | 0.52 | 0.55 | 102.65K |
| Mar 31, 2026 | 0.48 | 0.56 | 0.47 | 0.53 | 337.39K |
| Mar 30, 2026 | 0.50 | 0.52 | 0.47 | 0.47 | 110.51K |
| Mar 27, 2026 | 0.53 | 0.58 | 0.50 | 0.50 | 92.27K |
| Mar 25, 2026 | 0.53 | 0.57 | 0.50 | 0.54 | 120.09K |
| Mar 24, 2026 | 0.54 | 0.54 | 0.51 | 0.52 | 172.88K |
| Mar 23, 2026 | 0.63 | 0.64 | 0.55 | 0.56 | 194.84K |
| Mar 20, 2026 | 0.65 | 0.68 | 0.62 | 0.64 | 230.48K |
| Mar 19, 2026 | 0.68 | 0.68 | 0.62 | 0.63 | 98.47K |
| Mar 18, 2026 | 0.65 | 0.70 | 0.63 | 0.70 | 211.29K |
| Mar 17, 2026 | 0.70 | 0.74 | 0.65 | 0.65 | 232.51K |
| Mar 16, 2026 | 0.59 | 0.71 | 0.59 | 0.70 | 554.57K |
| Mar 13, 2026 | 0.60 | 0.65 | 0.59 | 0.60 | 215.66K |
| Mar 12, 2026 | 0.54 | 0.63 | 0.54 | 0.61 | 267.72K |
| Mar 11, 2026 | 0.52 | 0.58 | 0.51 | 0.58 | 328.63K |
| Mar 10, 2026 | 0.53 | 0.53 | 0.47 | 0.51 | 313.34K |
| Mar 09, 2026 | 0.53 | 0.54 | 0.50 | 0.53 | 207.83K |
| Mar 06, 2026 | 0.60 | 0.60 | 0.49 | 0.53 | 539.21K |
| Mar 03, 2026 | 0.52 | 0.64 | 0.51 | 0.58 | 2.13M |
Veea Inc. provides computing, multiaccess multiprotocol communications, edge storage, and cybersecurity solutions. The company offers multiaccess edge computing (MEC) platform that redefines connectivity and computing at the edge by integrating functions of servers, network attached storage (NAS), routers, firewalls, Wi-Fi Access Points, IoT gateways, and 4G and 5G connections; and Veea Edge Platform enables direct connections from the optical fiber, cellular, and satellite networks. It also provides VeeaHub STAX, an edge computing product integrated with wireless access, including Wi-Fi 6; VeeaHub that offers connectivity options for pro indoor smart edge applications; and VeeaHub Outdoor that integrates with wireless connectivity for smart edge applications in outdoor and industrial environments. The company also offers TROLLEE, a smart shopping cart platform; the VeeaHub toolkit; and Veea AdEdge, an advertising platform. Veea Inc. was founded in 2014 and is headquartered in New York, New York.
| Employees | 45 |
| Beta | 0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep