Veea Inc. (VEEA) stock declined over -16.13%, trading at $0.22 on NASDAQ, down from the previous close of $0.26. The stock opened at $0.21, fluctuating between $0.20 and $0.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 0.19 | 0.28 | 0.18 | 0.26 | 36.1M |
| Jun 26, 2026 | 0.31 | 0.31 | 0.26 | 0.26 | 279.27K |
| Jun 25, 2026 | 0.31 | 0.32 | 0.29 | 0.30 | 159.79K |
| Jun 24, 2026 | 0.34 | 0.35 | 0.29 | 0.31 | 576.91K |
| Jun 23, 2026 | 0.31 | 0.34 | 0.30 | 0.33 | 2.78M |
| Jun 22, 2026 | 0.36 | 0.37 | 0.32 | 0.33 | 199.73K |
| Jun 18, 2026 | 0.34 | 0.35 | 0.32 | 0.33 | 318.6K |
| Jun 17, 2026 | 0.36 | 0.37 | 0.34 | 0.34 | 160.24K |
| Jun 16, 2026 | 0.36 | 0.38 | 0.31 | 0.34 | 276.9K |
| Jun 15, 2026 | 0.37 | 0.41 | 0.35 | 0.35 | 222.32K |
| Jun 12, 2026 | 0.43 | 0.45 | 0.33 | 0.35 | 969.73K |
| Jun 11, 2026 | 0.43 | 0.46 | 0.39 | 0.43 | 662.78K |
| Jun 10, 2026 | 0.40 | 0.43 | 0.40 | 0.41 | 137.08K |
| Jun 09, 2026 | 0.45 | 0.46 | 0.39 | 0.41 | 507.17K |
| Jun 08, 2026 | 0.44 | 0.47 | 0.44 | 0.45 | 375.7K |
| Jun 05, 2026 | 0.50 | 0.50 | 0.44 | 0.44 | 427.5K |
| Jun 04, 2026 | 0.51 | 0.54 | 0.49 | 0.52 | 272.38K |
| Jun 03, 2026 | 0.54 | 0.56 | 0.49 | 0.49 | 360.24K |
| Jun 01, 2026 | 0.59 | 0.63 | 0.55 | 0.55 | 233.36K |
| May 29, 2026 | 0.66 | 0.67 | 0.58 | 0.60 | 550.48K |
Veea Inc., established in New York in 2014, specializes in providing sophisticated solutions encompassing computing, multi-access communication protocols, edge storage, and cybersecurity. The company's cutting-edge multi-access edge computing (MEC) platform fundamentally transforms connectivity and processing at the network's periphery by consolidating functionalities typically found in servers, network-attached storage (NAS) devices, routers, firewalls, Wi-Fi access points, IoT gateways, and 4G/5G connections. Furthermore, the Veea Edge Platform facilitates direct connections from optical fiber, cellular, and satellite networks. Veea offers a diverse range of VeeaHub products: VeeaHub STAX integrates edge computing with Wi-Fi 6 wireless access; VeeaHub is tailored for professional indoor smart edge applications; and VeeaHub Outdoor provides robust wireless connectivity for smart edge applications in challenging outdoor and industrial environments. The company's offerings also include specialized platforms such as TROLLEE, a smart shopping cart system; the VeeaHub toolkit; and Veea AdEdge, an advertising solution.
| Employees | 45 |
| Beta | 0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep