© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
USANA Health Sciences, Inc. (USNA) stock declined over -0.53%, trading at $15.12 on NYSE, down from the previous close of $15.20. The stock opened at $15.02, fluctuating between $14.66 and $15.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 15.01 | 15.17 | 14.66 | 15.12 | 254.35K |
| Sep 08, 2026 | 14.92 | 15.75 | 14.78 | 15.20 | 242.06K |
| Sep 04, 2026 | 14.39 | 14.97 | 14.30 | 14.96 | 224.85K |
| Sep 03, 2026 | 14.73 | 14.98 | 14.18 | 14.43 | 171.98K |
| Sep 02, 2026 | 14.17 | 14.75 | 14.10 | 14.56 | 289.85K |
| Sep 01, 2026 | 14.19 | 14.36 | 13.62 | 13.96 | 267.55K |
| Aug 31, 2026 | 13.98 | 14.57 | 13.47 | 14.26 | 333.39K |
| Aug 28, 2026 | 14.20 | 14.45 | 14.01 | 14.04 | 150.41K |
| Aug 27, 2026 | 13.44 | 14.14 | 13.44 | 14.10 | 162.83K |
| Aug 26, 2026 | 13.73 | 13.91 | 13.50 | 13.67 | 185.64K |
| Aug 25, 2026 | 13.67 | 13.90 | 13.48 | 13.78 | 139.44K |
| Aug 24, 2026 | 13.52 | 14.04 | 13.45 | 13.58 | 197.41K |
| Aug 21, 2026 | 13.25 | 13.56 | 13.12 | 13.55 | 148.79K |
| Aug 20, 2026 | 13.20 | 13.34 | 12.93 | 13.18 | 211.05K |
| Aug 19, 2026 | 13.40 | 13.81 | 13.18 | 13.25 | 232.68K |
| Aug 18, 2026 | 12.98 | 13.33 | 12.57 | 13.21 | 268.42K |
| Aug 17, 2026 | 13.30 | 13.30 | 12.58 | 12.86 | 241.53K |
| Aug 14, 2026 | 13.76 | 13.85 | 13.31 | 13.37 | 194.51K |
| Aug 13, 2026 | 13.61 | 14.03 | 13.50 | 13.63 | 262.54K |
| Aug 12, 2026 | 13.78 | 14.19 | 13.52 | 13.54 | 291.11K |
USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional, personal care, and skincare products in the Asia Pacific, the Americas, and Europe. It operates in two segments, Core nutritional and Hiya Direct-To-Consumer. The company offers USANA nutritional optimizers, including supplements for cardiovascular health, skeletal/structural health, and digestive health; Essentials/CellSentials, such as vitamin and mineral supplements for age group beginning with children 13 months of age; and food products that include meal replacement shakes, snack bars, and other related products for healthy weight management, digestive health, and energy and hydration. It offers Celavive, a skincare regimen for various skin care types and ethnicities; and all other products comprising materials and online tools for associates to build business and marketing of products The company sells its products through retail customers, a subscription model, and direct selling, as well as online. The company was founded in 1992 and is headquartered in Salt Lake City, Utah.
| Employees | 1570 |
| Beta | 0.68 |
| Sales or Revenue | $921.01M |
| 5Y Sales Change% | -0.052% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |