USANA Health Sciences, Inc. (USNA) stock surged +1.26%, trading at $21.78 on NYSE, up from the previous close of $21.51. The stock opened at $21.67, fluctuating between $20.88 and $21.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 21.73 | 21.99 | 20.96 | 21.78 | 85.44K |
| Jul 02, 2026 | 21.76 | 21.93 | 21.09 | 21.51 | 95.54K |
| Jul 01, 2026 | 21.44 | 21.93 | 21.23 | 21.72 | 91.52K |
| Jun 30, 2026 | 20.79 | 21.42 | 20.32 | 21.35 | 89.29K |
| Jun 29, 2026 | 20.70 | 21.40 | 20.37 | 21.01 | 144.19K |
| Jun 26, 2026 | 19.75 | 20.84 | 19.75 | 20.70 | 322.01K |
| Jun 25, 2026 | 19.72 | 19.82 | 19.52 | 19.68 | 97.2K |
| Jun 24, 2026 | 19.35 | 20.17 | 19.35 | 19.94 | 77.22K |
| Jun 23, 2026 | 18.93 | 19.40 | 18.93 | 19.20 | 64.69K |
| Jun 22, 2026 | 18.96 | 19.27 | 18.84 | 18.90 | 88.99K |
| Jun 18, 2026 | 18.63 | 19.34 | 18.55 | 18.88 | 227.81K |
| Jun 17, 2026 | 19.01 | 19.47 | 18.27 | 18.40 | 149.44K |
| Jun 16, 2026 | 19.59 | 19.78 | 19.01 | 19.01 | 89.34K |
| Jun 15, 2026 | 20.28 | 20.32 | 19.28 | 19.41 | 153.34K |
| Jun 12, 2026 | 20.05 | 20.25 | 19.84 | 19.91 | 86.91K |
| Jun 11, 2026 | 19.35 | 20.03 | 19.01 | 19.87 | 123.59K |
| Jun 10, 2026 | 19.11 | 19.39 | 18.48 | 19.17 | 101.3K |
| Jun 09, 2026 | 18.71 | 19.29 | 18.38 | 19.01 | 112.49K |
| Jun 08, 2026 | 18.22 | 18.82 | 17.97 | 18.70 | 95.88K |
| Jun 05, 2026 | 18.18 | 18.49 | 17.86 | 18.03 | 86.01K |
USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional, personal care, and skincare products in the Asia Pacific, the Americas, and Europe. It operates in two segments, Core nutritional and Hiya Direct-To-Consumer. The company offers USANA nutritional optimizers, including supplements for cardiovascular health, skeletal/structural health, and digestive health; Essentials/CellSentials, such as vitamin and mineral supplements for age group beginning with children 13 months of age; and food products that include meal replacement shakes, snack bars, and other related products for healthy weight management, digestive health, and energy and hydration. It offers Celavive, a skincare regimen for various skin care types and ethnicities; and all other products comprising materials and online tools for associates to build business and marketing of products The company sells its products through retail customers, a subscription model, and direct selling, as well as online. The company was founded in 1992 and is headquartered in Salt Lake City, Utah.
| Employees | 1570 |
| Beta | 0.77 |
| Sales or Revenue | $921.01M |
| 5Y Sales Change% | -0.052% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep