Unilever PLC (UL) stock declined over -1.09%, trading at $55.45 on NYSE, down from the previous close of $56.06. The stock opened at $55.35, fluctuating between $55.08 and $55.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 55.43 | 55.76 | 55.08 | 55.45 | 6.36M |
| Apr 01, 2026 | 55.10 | 56.25 | 54.95 | 56.06 | 13.87M |
| Mar 31, 2026 | 58.56 | 58.78 | 55.65 | 56.97 | 18.77M |
| Mar 30, 2026 | 59.74 | 60.23 | 59.44 | 59.98 | 3.61M |
| Mar 27, 2026 | 59.80 | 60.15 | 59.37 | 59.37 | 4.53M |
| Mar 25, 2026 | 60.97 | 60.98 | 60.32 | 60.80 | 4.61M |
| Mar 24, 2026 | 60.55 | 61.17 | 60.47 | 60.62 | 3.34M |
| Mar 23, 2026 | 61.84 | 62.36 | 61.07 | 61.07 | 5.49M |
| Mar 20, 2026 | 62.12 | 62.24 | 61.35 | 61.48 | 9.74M |
| Mar 19, 2026 | 61.88 | 62.19 | 61.25 | 61.51 | 4.16M |
| Mar 18, 2026 | 63.44 | 63.61 | 62.32 | 62.35 | 6.37M |
| Mar 17, 2026 | 65.44 | 66.20 | 65.23 | 65.42 | 4.04M |
| Mar 16, 2026 | 65.23 | 65.66 | 65.12 | 65.43 | 3.36M |
| Mar 13, 2026 | 64.46 | 64.77 | 63.95 | 64.05 | 2.88M |
| Mar 12, 2026 | 65.13 | 65.48 | 64.36 | 64.40 | 2.92M |
| Mar 11, 2026 | 65.90 | 65.90 | 65.02 | 65.13 | 3.2M |
| Mar 10, 2026 | 66.03 | 66.77 | 65.83 | 66.38 | 3.23M |
| Mar 09, 2026 | 65.98 | 66.55 | 65.51 | 66.36 | 4.78M |
| Mar 06, 2026 | 66.33 | 66.84 | 66.01 | 66.82 | 3.81M |
| Mar 03, 2026 | 69.02 | 69.36 | 68.45 | 69.15 | 4.83M |
Unilever PLC operates as a fast-moving consumer goods company. It operates through Beauty & Personal Care, Foods & Refreshment, and Home Care segments. The Beauty & Personal Care segment provides skin care and hair care products, deodorants, and skin cleansing products. The Foods & Refreshment segment offers ice cream, soups, bouillons, seasonings, mayonnaise, ketchups, and tea categories. The Home Care segment provides fabric solutions and various cleaning products. The company offers its products under the Domestos, OMO, Seventh Generation, Ben & Jerry's, Knorr, Magnum, Wall's, Bango, the Vegetarian Butcher, Axe, Cif, Comfort, Dove, Lifebuoy, Lux, Rexona, Sunsilk, Equilibra, OLLY, Liquid I.V., SmartyPants, Onnit, Hellmann's, and Vaseline brands. Unilever PLC was incorporated in 1894 and is headquartered in London, the United Kingdom.
| Employees | 115964 |
| Beta | 0.26 |
| Sales or Revenue | $59.79B |
| 5Y Sales Change% | 0.238% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep