Unilever PLC (UL) stock surged +0.77%, trading at $72.12 on NYSE, up from the previous close of $71.57. The stock opened at $71.49, fluctuating between $71.39 and $72.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 71.49 | 72.16 | 71.39 | 72.12 | 2.91M |
| Feb 05, 2026 | 71.15 | 71.76 | 70.64 | 71.57 | 3.85M |
| Feb 04, 2026 | 70.62 | 71.15 | 70.56 | 70.79 | 4.27M |
| Feb 03, 2026 | 67.78 | 69.54 | 67.70 | 69.15 | 3.39M |
| Feb 02, 2026 | 68.91 | 68.96 | 68.29 | 68.77 | 2.87M |
| Jan 30, 2026 | 68.16 | 68.36 | 67.78 | 68.36 | 3.35M |
| Jan 29, 2026 | 67.10 | 67.73 | 67.02 | 67.53 | 2.91M |
| Jan 28, 2026 | 66.60 | 66.93 | 66.30 | 66.53 | 3.14M |
| Jan 27, 2026 | 67.58 | 67.82 | 67.29 | 67.56 | 4.38M |
| Jan 26, 2026 | 66.79 | 67.57 | 66.79 | 67.31 | 5.07M |
| Jan 23, 2026 | 65.88 | 67.04 | 65.86 | 67.00 | 3.72M |
| Jan 22, 2026 | 64.93 | 65.74 | 64.91 | 65.53 | 4.79M |
| Jan 21, 2026 | 65.38 | 65.47 | 64.48 | 64.83 | 3.34M |
| Jan 20, 2026 | 64.04 | 64.96 | 63.96 | 64.90 | 3.94M |
| Jan 16, 2026 | 64.41 | 64.52 | 63.82 | 64.51 | 3.13M |
| Jan 15, 2026 | 64.38 | 64.61 | 64.10 | 64.21 | 2.04M |
| Jan 14, 2026 | 64.73 | 65.36 | 64.73 | 65.33 | 2.66M |
| Jan 13, 2026 | 64.31 | 64.72 | 64.24 | 64.70 | 2.42M |
| Jan 12, 2026 | 64.38 | 64.55 | 64.12 | 64.42 | 2.22M |
| Jan 09, 2026 | 63.60 | 64.24 | 63.56 | 64.20 | 2.65M |
Unilever PLC operates as a fast-moving consumer goods company. It operates through Beauty & Personal Care, Foods & Refreshment, and Home Care segments. The Beauty & Personal Care segment provides skin care and hair care products, deodorants, and skin cleansing products. The Foods & Refreshment segment offers ice cream, soups, bouillons, seasonings, mayonnaise, ketchups, and tea categories. The Home Care segment provides fabric solutions and various cleaning products. The company offers its products under the Domestos, OMO, Seventh Generation, Ben & Jerry's, Knorr, Magnum, Wall's, Bango, the Vegetarian Butcher, Axe, Cif, Comfort, Dove, Lifebuoy, Lux, Rexona, Sunsilk, Equilibra, OLLY, Liquid I.V., SmartyPants, Onnit, Hellmann's, and Vaseline brands. Unilever PLC was incorporated in 1894 and is headquartered in London, the United Kingdom.
| Employees | 115964 |
| Beta | 0.24 |
| Sales or Revenue | $59.79B |
| 5Y Sales Change% | 0.238% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep