Unilever PLC (UL) stock declined over -1.44%, trading at $61.58 on NYSE, down from the previous close of $62.48. The stock opened at $61.92, fluctuating between $60.98 and $62.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 61.97 | 62.05 | 60.99 | 61.58 | 2.34M |
| Jul 02, 2026 | 61.63 | 62.56 | 61.61 | 62.48 | 3.22M |
| Jul 01, 2026 | 60.33 | 60.93 | 60.17 | 60.89 | 2.7M |
| Jun 30, 2026 | 60.31 | 60.38 | 59.98 | 60.12 | 4.21M |
| Jun 29, 2026 | 60.63 | 61.24 | 60.34 | 61.20 | 4.95M |
| Jun 26, 2026 | 60.89 | 61.06 | 60.49 | 60.55 | 4.19M |
| Jun 25, 2026 | 60.32 | 60.92 | 60.29 | 60.54 | 3.41M |
| Jun 24, 2026 | 59.87 | 60.30 | 59.57 | 59.97 | 3.52M |
| Jun 23, 2026 | 58.76 | 59.29 | 58.72 | 59.25 | 3.13M |
| Jun 22, 2026 | 57.86 | 58.36 | 57.64 | 57.70 | 2.99M |
| Jun 18, 2026 | 57.81 | 58.61 | 57.76 | 58.40 | 3.52M |
| Jun 17, 2026 | 58.69 | 58.85 | 57.55 | 57.76 | 5.68M |
| Jun 16, 2026 | 58.90 | 59.25 | 58.65 | 59.02 | 2.21M |
| Jun 15, 2026 | 59.04 | 59.06 | 58.54 | 58.69 | 4.48M |
| Jun 12, 2026 | 58.92 | 59.13 | 58.54 | 58.92 | 3.97M |
| Jun 11, 2026 | 58.41 | 58.71 | 58.05 | 58.32 | 4.13M |
| Jun 10, 2026 | 58.07 | 59.11 | 57.89 | 58.64 | 4.67M |
| Jun 09, 2026 | 56.62 | 57.89 | 56.48 | 57.58 | 4.95M |
| Jun 08, 2026 | 55.95 | 56.30 | 55.75 | 56.09 | 4.97M |
| Jun 05, 2026 | 56.04 | 56.99 | 55.93 | 56.72 | 5.82M |
Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.
| Employees | 94912 |
| Beta | 0.45 |
| Sales or Revenue | $59.79B |
| 5Y Sales Change% | 0.238% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep