Unilever PLC (UL) stock surged +1.88%, trading at $57.30 on NYSE, up from the previous close of $56.24. The stock opened at $56.89, fluctuating between $56.89 and $57.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 56.89 | 57.53 | 56.89 | 57.30 | 4.49M |
| May 15, 2026 | 56.94 | 56.97 | 56.19 | 56.24 | 3.14M |
| May 14, 2026 | 58.00 | 58.23 | 57.22 | 57.34 | 3.28M |
| May 13, 2026 | 57.53 | 58.13 | 57.32 | 57.50 | 3.2M |
| May 12, 2026 | 57.96 | 58.35 | 57.67 | 57.92 | 3.3M |
| May 11, 2026 | 57.72 | 57.77 | 57.02 | 57.24 | 3.64M |
| May 08, 2026 | 58.52 | 58.62 | 58.19 | 58.40 | 4.89M |
| May 07, 2026 | 59.48 | 59.56 | 58.70 | 58.73 | 4.71M |
| May 06, 2026 | 59.85 | 60.02 | 59.37 | 59.70 | 4.06M |
| May 05, 2026 | 58.21 | 58.64 | 57.79 | 58.42 | 4.47M |
| May 04, 2026 | 58.70 | 58.94 | 58.44 | 58.71 | 3.46M |
| Apr 30, 2026 | 58.00 | 59.27 | 58.00 | 58.98 | 6.25M |
| Apr 29, 2026 | 57.06 | 57.33 | 56.79 | 56.90 | 2.93M |
| Apr 28, 2026 | 57.83 | 57.96 | 57.39 | 57.69 | 4.25M |
| Apr 27, 2026 | 57.99 | 58.24 | 57.49 | 57.50 | 4.09M |
| Apr 23, 2026 | 57.53 | 57.65 | 57.21 | 57.52 | 4.08M |
| Apr 22, 2026 | 57.12 | 57.56 | 57.05 | 57.43 | 4.76M |
| Apr 21, 2026 | 57.73 | 57.79 | 56.95 | 56.96 | 3.57M |
| Apr 20, 2026 | 58.23 | 58.32 | 57.87 | 57.96 | 5.22M |
| Apr 17, 2026 | 58.19 | 58.95 | 58.11 | 58.53 | 5.08M |
Unilever PLC operates as a fast-moving consumer goods company. It operates through Beauty & Personal Care, Foods & Refreshment, and Home Care segments. The Beauty & Personal Care segment provides skin care and hair care products, deodorants, and skin cleansing products. The Foods & Refreshment segment offers ice cream, soups, bouillons, seasonings, mayonnaise, ketchups, and tea categories. The Home Care segment provides fabric solutions and various cleaning products. The company offers its products under the Domestos, OMO, Seventh Generation, Ben & Jerry's, Knorr, Magnum, Wall's, Bango, the Vegetarian Butcher, Axe, Cif, Comfort, Dove, Lifebuoy, Lux, Rexona, Sunsilk, Equilibra, OLLY, Liquid I.V., SmartyPants, Onnit, Hellmann's, and Vaseline brands. Unilever PLC was incorporated in 1894 and is headquartered in London, the United Kingdom.
| Employees | 115964 |
| Beta | 0.46 |
| Sales or Revenue | $59.79B |
| 5Y Sales Change% | 0.238% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep