© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unilever PLC (UL) stock declined over -1.65%, trading at $62.49 on NYSE, down from the previous close of $63.54. The stock opened at $62.70, fluctuating between $62.48 and $63.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 62.90 | 63.03 | 62.48 | 62.49 | 3.56M |
| Sep 08, 2026 | 64.02 | 64.22 | 63.47 | 63.54 | 2.3M |
| Sep 04, 2026 | 64.20 | 64.65 | 64.13 | 64.20 | 3.13M |
| Sep 03, 2026 | 64.46 | 64.60 | 63.69 | 64.24 | 5.15M |
| Sep 02, 2026 | 64.34 | 64.80 | 64.01 | 64.57 | 3.54M |
| Sep 01, 2026 | 64.84 | 65.55 | 64.38 | 64.38 | 6.16M |
| Aug 31, 2026 | 64.80 | 65.13 | 64.65 | 64.85 | 4.53M |
| Aug 28, 2026 | 64.83 | 65.30 | 64.80 | 65.07 | 4.45M |
| Aug 27, 2026 | 64.17 | 64.82 | 63.99 | 64.42 | 4.29M |
| Aug 26, 2026 | 65.58 | 65.63 | 64.93 | 64.96 | 4.09M |
| Aug 25, 2026 | 64.42 | 65.35 | 64.32 | 65.15 | 5.02M |
| Aug 24, 2026 | 64.43 | 65.34 | 64.43 | 65.32 | 2.96M |
| Aug 21, 2026 | 63.31 | 64.18 | 63.22 | 64.14 | 2.64M |
| Aug 20, 2026 | 63.30 | 63.75 | 63.13 | 63.40 | 3.54M |
| Aug 19, 2026 | 62.50 | 63.26 | 62.41 | 63.18 | 4.48M |
| Aug 18, 2026 | 61.57 | 62.31 | 61.49 | 62.03 | 4.9M |
| Aug 17, 2026 | 61.17 | 61.42 | 60.98 | 61.23 | 3.63M |
| Aug 14, 2026 | 62.38 | 62.61 | 62.05 | 62.09 | 2.01M |
| Aug 13, 2026 | 62.27 | 62.75 | 62.17 | 62.68 | 2.07M |
| Aug 12, 2026 | 61.57 | 61.93 | 61.42 | 61.72 | 2.38M |
Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through four segments: Beauty & Wellbeing, Personal Care, Home Care, and Foods. The Beauty & Wellbeing segment offers hair care, such as shampoo, conditioner, and styling; face, hand, and body moisturizer skin care products; and Prestige Beauty and Wellbeing products. The Personal Care segment provides soap and shower skin cleansing products; and deodorant and oral care, including toothpaste, toothbrush, and mouthwash products. The Home Care segment offers washing powders and liquids, and rinse conditioner fabric care products; and a range of home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals comprising soups, bouillons, and seasonings, as well as mayonnaise and ketchup condiments; and Unilever food solutions. The company provides its products under the AXE, Clear, Cif, Closeup, Comfort, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Nexxus, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Radiant, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, and Vaseline brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.
| Employees | 96092 |
| Beta | 0.45 |
| Sales or Revenue | $59.79B |
| 5Y Sales Change% | 0.238% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |