Edgewell Personal Care Company (EPC) stock surged +1.32%, trading at $16.14 on NYSE, up from the previous close of $15.93. The stock opened at $16.00, fluctuating between $15.78 and $16.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 15.87 | 16.39 | 15.78 | 16.14 | 781.82K |
| May 15, 2026 | 16.66 | 16.76 | 15.75 | 15.93 | 1.7M |
| May 14, 2026 | 18.46 | 18.46 | 16.61 | 16.68 | 1.65M |
| May 13, 2026 | 19.02 | 19.15 | 18.09 | 18.22 | 1.04M |
| May 12, 2026 | 19.87 | 20.00 | 19.23 | 19.27 | 1.07M |
| May 11, 2026 | 21.00 | 21.16 | 19.54 | 19.67 | 961.09K |
| May 08, 2026 | 21.73 | 21.87 | 21.15 | 21.25 | 920.41K |
| May 07, 2026 | 22.25 | 24.08 | 21.63 | 21.65 | 1.02M |
| May 06, 2026 | 24.63 | 25.23 | 20.49 | 22.39 | 1.38M |
| May 05, 2026 | 21.77 | 22.99 | 21.49 | 22.83 | 722.52K |
| May 04, 2026 | 22.27 | 22.43 | 21.54 | 21.56 | 721.85K |
| Apr 30, 2026 | 21.92 | 22.72 | 21.72 | 22.55 | 595.34K |
| Apr 29, 2026 | 22.58 | 22.71 | 21.65 | 21.75 | 806.48K |
| Apr 28, 2026 | 23.32 | 23.56 | 22.60 | 22.79 | 745.15K |
| Apr 27, 2026 | 23.34 | 23.50 | 23.06 | 23.09 | 485.78K |
| Apr 23, 2026 | 23.08 | 23.77 | 23.04 | 23.75 | 348.99K |
| Apr 22, 2026 | 23.17 | 23.45 | 22.79 | 22.95 | 445.64K |
| Apr 21, 2026 | 23.57 | 23.66 | 22.98 | 23.09 | 379.65K |
| Apr 20, 2026 | 23.33 | 23.81 | 23.23 | 23.57 | 369.95K |
| Apr 17, 2026 | 22.60 | 23.66 | 22.58 | 23.40 | 539.89K |
Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet shave, Sun and Skin care, and Feminine care. The Wet Shave segment provides razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick, Wilkinson Sword, Edge, Skintimate, Shave Guard, and Personna brands. The Sun and Skin Care segment provides general protection, sport, kids, baby, tanning and after sun products under the Banana Boat and Hawaiian Tropic brands, as well as antibacterial hand wipes, alcohol sanitizing wipes, and hand sanitizer gels under the Wet Ones brand; and skin care products for men under the Bulldog and Jack Black brands, and skin care and grooming products under the Cremo brand. The Feminine Care segment provides tampons under the Playtex Gentle Glide 360�, Playtex Sport, Playtex and o.b. brands; and markets pads and liners under the Stayfree and Carefree brands. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.
| Employees | 6700 |
| Beta | 0.52 |
| Sales or Revenue | $2.22B |
| 5Y Sales Change% | 0.304% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep