e.l.f. Beauty, Inc. (ELF) stock declined over -2.78%, trading at $54.86 on NYSE, down from the previous close of $56.43. The stock opened at $56.11, fluctuating between $54.82 and $57.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 56.11 | 57.98 | 54.81 | 54.86 | 2.56M |
| May 15, 2026 | 55.50 | 57.10 | 54.90 | 56.43 | 2.45M |
| May 14, 2026 | 53.39 | 56.73 | 53.16 | 55.47 | 2.86M |
| May 13, 2026 | 55.67 | 56.45 | 52.78 | 53.74 | 4.66M |
| May 12, 2026 | 55.11 | 55.98 | 53.97 | 55.66 | 3.74M |
| May 11, 2026 | 60.00 | 60.31 | 54.70 | 55.19 | 6.37M |
| May 08, 2026 | 62.26 | 62.45 | 60.42 | 60.86 | 2.25M |
| May 07, 2026 | 62.09 | 63.57 | 61.25 | 61.79 | 2.35M |
| May 06, 2026 | 61.18 | 61.71 | 60.00 | 61.43 | 2.45M |
| May 05, 2026 | 62.30 | 62.43 | 59.09 | 59.42 | 2.8M |
| May 04, 2026 | 60.06 | 62.61 | 60.00 | 61.85 | 2.66M |
| Apr 30, 2026 | 61.50 | 64.47 | 61.24 | 63.97 | 2.16M |
| Apr 29, 2026 | 62.15 | 62.78 | 60.70 | 61.08 | 2.24M |
| Apr 28, 2026 | 63.00 | 63.67 | 61.91 | 63.00 | 2.48M |
| Apr 27, 2026 | 66.15 | 66.15 | 62.74 | 63.72 | 2.82M |
| Apr 23, 2026 | 65.31 | 67.88 | 65.31 | 66.23 | 1.82M |
| Apr 22, 2026 | 67.59 | 67.60 | 65.05 | 65.58 | 2.27M |
| Apr 21, 2026 | 68.27 | 70.20 | 66.61 | 66.98 | 1.75M |
| Apr 20, 2026 | 66.67 | 68.65 | 65.60 | 68.42 | 1.74M |
| Apr 17, 2026 | 70.94 | 71.23 | 66.51 | 66.82 | 2.77M |
e.l.f. Beauty, Inc., together with its subsidiaries, provides cosmetic and skin care products under the e.l.f. Cosmetics, e.l.f. Skin, Well People, and Keys Soulcare brand names worldwide. The company offers eye, lip, face, face, paw, and skin care products. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States, and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc. was founded in 2004 and is headquartered in Oakland, California.
| Employees | 633 |
| Beta | 2.39 |
| Sales or Revenue | $1.31B |
| 5Y Sales Change% | 3.007% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep