© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
e.l.f. Beauty, Inc. (ELF) stock declined over -4.06%, trading at $100.08 on NYSE, down from the previous close of $104.31. The stock opened at $102.89, fluctuating between $99.93 and $103.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 102.89 | 103.06 | 99.93 | 100.08 | 1.61M |
| Sep 08, 2026 | 110.00 | 110.04 | 103.00 | 104.31 | 1.38M |
| Sep 04, 2026 | 107.07 | 109.81 | 106.09 | 109.67 | 1.05M |
| Sep 03, 2026 | 108.75 | 109.64 | 105.50 | 107.41 | 1.39M |
| Sep 02, 2026 | 105.03 | 108.41 | 104.60 | 107.36 | 1.27M |
| Sep 01, 2026 | 108.06 | 110.00 | 105.36 | 105.54 | 1.71M |
| Aug 31, 2026 | 102.73 | 109.62 | 102.39 | 109.05 | 2.24M |
| Aug 28, 2026 | 106.70 | 107.94 | 103.69 | 104.10 | 1.24M |
| Aug 27, 2026 | 106.24 | 107.44 | 104.68 | 106.17 | 1.22M |
| Aug 26, 2026 | 105.70 | 108.31 | 104.03 | 106.97 | 1.41M |
| Aug 25, 2026 | 105.25 | 106.25 | 104.39 | 105.77 | 1.08M |
| Aug 24, 2026 | 102.20 | 106.68 | 101.18 | 105.95 | 2.03M |
| Aug 21, 2026 | 99.02 | 101.97 | 98.15 | 101.94 | 1.44M |
| Aug 20, 2026 | 98.15 | 102.22 | 97.80 | 98.46 | 2.08M |
| Aug 19, 2026 | 96.00 | 100.69 | 94.56 | 99.65 | 3.07M |
| Aug 18, 2026 | 93.44 | 94.18 | 92.38 | 92.51 | 1.02M |
| Aug 17, 2026 | 90.54 | 95.10 | 89.38 | 93.66 | 1.66M |
| Aug 14, 2026 | 91.61 | 94.50 | 91.17 | 91.44 | 1.78M |
| Aug 13, 2026 | 92.32 | 93.34 | 90.50 | 92.05 | 1.59M |
| Aug 12, 2026 | 94.05 | 94.80 | 92.60 | 92.62 | 1.85M |
e.l.f. Beauty, Inc., a beauty company, provides cosmetics and skin care products worldwide. The company offers eye, lip, face, paw, and skin care products. It offers products under the e.l.f. Cosmetics, e.l.f. Skin, Well People, Naturium, and Keys Soulcare brand names. The company sells its products through national and international retailer and direct-to-consumer through its e-commerce channel. e.l.f. Beauty, Inc. was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. The company was founded in 2004 and is headquartered in Oakland, California.
| Employees | 849 |
| Beta | 2.39 |
| Sales or Revenue | $1.64B |
| 5Y Sales Change% | 3.36% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |