e.l.f. Beauty, Inc. (ELF) stock surged +6.81%, trading at $82.09 on NYSE, up from the previous close of $76.86. The stock opened at $77.11, fluctuating between $76.09 and $84.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 77.11 | 84.40 | 76.09 | 82.09 | 3.17M |
| Feb 05, 2026 | 92.00 | 95.00 | 76.51 | 76.86 | 5.53M |
| Feb 04, 2026 | 84.58 | 88.85 | 84.00 | 84.63 | 3.45M |
| Feb 03, 2026 | 86.20 | 89.60 | 83.11 | 84.81 | 2.26M |
| Feb 02, 2026 | 85.07 | 88.11 | 82.49 | 86.15 | 1.75M |
| Jan 30, 2026 | 85.81 | 87.45 | 83.78 | 84.99 | 1.69M |
| Jan 29, 2026 | 84.57 | 87.00 | 82.92 | 85.03 | 1.64M |
| Jan 28, 2026 | 87.69 | 87.89 | 84.87 | 84.98 | 1.84M |
| Jan 27, 2026 | 88.88 | 89.13 | 86.47 | 86.73 | 1.35M |
| Jan 26, 2026 | 93.56 | 93.56 | 87.54 | 88.80 | 2.46M |
| Jan 23, 2026 | 95.58 | 96.41 | 92.87 | 94.16 | 1.47M |
| Jan 22, 2026 | 93.00 | 94.99 | 92.34 | 93.61 | 1.46M |
| Jan 21, 2026 | 90.98 | 92.92 | 89.45 | 91.82 | 1.5M |
| Jan 20, 2026 | 87.21 | 91.92 | 86.92 | 89.04 | 1.85M |
| Jan 16, 2026 | 90.00 | 90.78 | 88.53 | 89.99 | 1.8M |
| Jan 15, 2026 | 86.41 | 89.64 | 85.25 | 89.18 | 1.56M |
| Jan 14, 2026 | 87.08 | 88.38 | 84.67 | 86.26 | 1.94M |
| Jan 13, 2026 | 86.50 | 88.34 | 85.00 | 87.56 | 1.34M |
| Jan 12, 2026 | 86.00 | 87.80 | 83.85 | 86.58 | 1.52M |
| Jan 09, 2026 | 87.97 | 88.20 | 83.73 | 87.02 | 1.73M |
e.l.f. Beauty, Inc., together with its subsidiaries, provides cosmetic and skin care products under the e.l.f. Cosmetics, e.l.f. Skin, Well People, and Keys Soulcare brand names worldwide. The company offers eye, lip, face, face, paw, and skin care products. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States, and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc. was founded in 2004 and is headquartered in Oakland, California.
| Employees | 633 |
| Beta | 1.68 |
| Sales or Revenue | $1.31B |
| 5Y Sales Change% | 3.007% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep