e.l.f. Beauty, Inc. (ELF) stock declined over -1.83%, trading at $61.16 on NYSE, down from the previous close of $62.30. The stock opened at $59.49, fluctuating between $58.54 and $62.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 59.14 | 62.13 | 58.54 | 61.16 | 3.07M |
| Apr 01, 2026 | 61.75 | 63.77 | 61.26 | 62.30 | 3.78M |
| Mar 31, 2026 | 60.23 | 61.33 | 58.05 | 60.61 | 3.57M |
| Mar 30, 2026 | 61.31 | 62.75 | 59.00 | 59.35 | 3.08M |
| Mar 27, 2026 | 65.71 | 66.15 | 60.90 | 61.05 | 2.74M |
| Mar 25, 2026 | 68.63 | 69.71 | 67.16 | 69.65 | 1.8M |
| Mar 24, 2026 | 71.00 | 71.50 | 67.48 | 67.56 | 2.47M |
| Mar 23, 2026 | 74.50 | 75.10 | 71.00 | 71.92 | 2.36M |
| Mar 20, 2026 | 72.97 | 74.18 | 71.69 | 72.50 | 1.95M |
| Mar 19, 2026 | 69.40 | 73.45 | 68.87 | 73.40 | 1.94M |
| Mar 18, 2026 | 73.50 | 75.44 | 70.04 | 70.31 | 2.94M |
| Mar 17, 2026 | 73.61 | 76.18 | 73.61 | 74.66 | 1.3M |
| Mar 16, 2026 | 73.34 | 74.78 | 72.35 | 73.62 | 1.68M |
| Mar 13, 2026 | 72.25 | 75.91 | 71.80 | 73.41 | 3.01M |
| Mar 12, 2026 | 77.77 | 77.77 | 72.05 | 72.58 | 3.02M |
| Mar 11, 2026 | 80.70 | 82.30 | 79.35 | 79.95 | 1.45M |
| Mar 10, 2026 | 77.01 | 81.47 | 76.48 | 80.49 | 2.23M |
| Mar 09, 2026 | 79.72 | 79.81 | 73.56 | 77.15 | 4.09M |
| Mar 06, 2026 | 81.22 | 83.70 | 80.00 | 82.44 | 1.4M |
| Mar 03, 2026 | 80.42 | 82.66 | 78.75 | 81.09 | 1.81M |
e.l.f. Beauty, Inc., together with its subsidiaries, provides cosmetic and skin care products under the e.l.f. Cosmetics, e.l.f. Skin, Well People, and Keys Soulcare brand names worldwide. The company offers eye, lip, face, face, paw, and skin care products. It sells its products through national and international retailers and direct-to-consumer channels, which include e-commerce platforms in the United States, and internationally primarily through distributors. The company was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. e.l.f. Beauty, Inc. was founded in 2004 and is headquartered in Oakland, California.
| Employees | 633 |
| Beta | 1.68 |
| Sales or Revenue | $1.31B |
| 5Y Sales Change% | 3.007% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep