e.l.f. Beauty, Inc. (ELF) stock declined over -3.83%, trading at $73.49 on NYSE, down from the previous close of $76.42. The stock opened at $76.00, fluctuating between $72.85 and $76.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 76.00 | 76.87 | 72.85 | 73.49 | 2.84M |
| Jul 02, 2026 | 77.57 | 79.91 | 74.32 | 76.42 | 3.87M |
| Jul 01, 2026 | 73.82 | 80.41 | 72.27 | 78.75 | 4.56M |
| Jun 30, 2026 | 69.50 | 74.49 | 67.87 | 74.00 | 7.82M |
| Jun 29, 2026 | 67.66 | 69.96 | 65.60 | 69.91 | 3.38M |
| Jun 26, 2026 | 64.58 | 67.74 | 64.45 | 67.43 | 3.17M |
| Jun 25, 2026 | 63.88 | 65.94 | 63.24 | 65.09 | 2.64M |
| Jun 24, 2026 | 64.01 | 66.32 | 63.45 | 64.54 | 2.95M |
| Jun 23, 2026 | 61.97 | 63.84 | 61.53 | 63.49 | 2.18M |
| Jun 22, 2026 | 63.50 | 65.10 | 62.10 | 63.18 | 2.78M |
| Jun 18, 2026 | 63.54 | 65.41 | 63.00 | 64.20 | 3.01M |
| Jun 17, 2026 | 66.52 | 68.98 | 61.90 | 62.28 | 4.01M |
| Jun 16, 2026 | 65.00 | 70.30 | 64.86 | 66.93 | 6.16M |
| Jun 15, 2026 | 62.93 | 65.34 | 62.58 | 63.99 | 3.12M |
| Jun 12, 2026 | 60.85 | 61.80 | 60.00 | 61.15 | 3.01M |
| Jun 11, 2026 | 58.06 | 60.83 | 56.52 | 60.68 | 3.78M |
| Jun 10, 2026 | 55.66 | 60.85 | 55.60 | 58.12 | 5.17M |
| Jun 09, 2026 | 52.52 | 57.27 | 52.31 | 55.67 | 4.92M |
| Jun 08, 2026 | 50.05 | 54.10 | 49.22 | 52.28 | 4.8M |
| Jun 05, 2026 | 51.80 | 53.27 | 48.82 | 49.57 | 5.61M |
e.l.f. Beauty, Inc., a beauty company, provides cosmetics and skin care products worldwide. The company offers eye, lip, face, paw, and skin care products. It offers products under the e.l.f. Cosmetics, e.l.f. Skin, Well People, Naturium, and Keys Soulcare brand names. The company sells its products through national and international retailer and direct-to-consumer through its e-commerce channel. e.l.f. Beauty, Inc. was formerly known as J.A. Cosmetics Holdings, Inc. and changed its name to e.l.f. Beauty, Inc. in April 2016. The company was founded in 2004 and is headquartered in Oakland, California.
| Employees | 633 |
| Beta | 2.39 |
| Sales or Revenue | $1.64B |
| 5Y Sales Change% | 3.36% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep