© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kenvue Inc. (KVUE) stock declined over -1.36%, trading at $19.56 on NYSE, down from the previous close of $19.83. The stock opened at $19.73, fluctuating between $19.27 and $19.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 19.66 | 19.75 | 19.27 | 19.56 | 19.35M |
| Jul 02, 2026 | 19.48 | 19.87 | 19.44 | 19.83 | 11.21M |
| Jul 01, 2026 | 19.13 | 19.45 | 19.08 | 19.33 | 17.3M |
| Jun 30, 2026 | 19.10 | 19.16 | 18.90 | 19.11 | 18.3M |
| Jun 29, 2026 | 18.98 | 19.17 | 18.88 | 19.07 | 21.08M |
| Jun 26, 2026 | 19.02 | 19.18 | 18.93 | 19.13 | 30.95M |
| Jun 25, 2026 | 18.88 | 19.09 | 18.79 | 18.96 | 28.94M |
| Jun 24, 2026 | 18.46 | 18.88 | 18.46 | 18.80 | 45.62M |
| Jun 23, 2026 | 18.07 | 18.44 | 17.99 | 18.41 | 13.3M |
| Jun 22, 2026 | 18.06 | 18.23 | 17.86 | 17.86 | 16.25M |
| Jun 18, 2026 | 18.27 | 18.39 | 18.05 | 18.12 | 32.08M |
| Jun 17, 2026 | 18.45 | 18.53 | 17.98 | 18.01 | 18.31M |
| Jun 16, 2026 | 18.29 | 18.51 | 18.25 | 18.43 | 10.64M |
| Jun 15, 2026 | 18.08 | 18.39 | 18.08 | 18.25 | 11.44M |
| Jun 12, 2026 | 18.16 | 18.26 | 18.00 | 18.14 | 14.48M |
| Jun 11, 2026 | 18.11 | 18.21 | 18.00 | 18.07 | 13.9M |
| Jun 10, 2026 | 18.00 | 18.13 | 17.85 | 18.05 | 12.47M |
| Jun 09, 2026 | 17.62 | 17.94 | 17.44 | 17.92 | 17.25M |
| Jun 08, 2026 | 17.65 | 17.75 | 17.48 | 17.55 | 19.51M |
| Jun 05, 2026 | 17.01 | 17.77 | 16.95 | 17.71 | 24.61M |
Kenvue Inc. functions as a global leader in the consumer health sector. The company structures its operations across three primary divisions: Self Care, Skin Health and Beauty, and Essential Health. Within the Self Care unit, it offers a diverse range of products for common conditions like coughs, colds, and allergies, in addition to pain relief, digestive health, and smoking cessation aids, featuring prominent brands such as Tylenol, Nicorette, and Zyrtec. The Skin Health and Beauty segment delivers various solutions for facial, body, hair, and sun protection, recognized under popular labels including Neutrogena, Aveeno, and OGX. Moreover, the Essential Health category provides oral hygiene, infant care, feminine wellness, and wound treatment products, marketed through esteemed brands like Listerine, Johnson's, Band-Aid, and Stayfree. Established in 2022, Kenvue Inc. maintains its corporate headquarters in Skillman, New Jersey, and operates as a subsidiary of Johnson & Johnson.
| Employees | 22000 |
| Beta | 0.5 |
| Sales or Revenue | $15.44B |
| 5Y Sales Change% | 0.102% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |