© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United States Lime & Minerals, Inc. (USLM) stock surged +2.23%, trading at $103.33 on NASDAQ, up from the previous close of $101.08. The stock opened at $102.09, fluctuating between $101.59 and $103.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 101.24 | 103.65 | 101.24 | 103.33 | 148.84K |
| Jul 10, 2026 | 100.10 | 101.45 | 99.73 | 101.08 | 123.92K |
| Jul 09, 2026 | 98.31 | 99.75 | 97.14 | 99.20 | 201.71K |
| Jul 08, 2026 | 98.48 | 99.36 | 96.27 | 97.49 | 342.75K |
| Jul 07, 2026 | 102.16 | 104.10 | 99.35 | 99.86 | 224.38K |
| Jul 06, 2026 | 106.94 | 107.93 | 102.62 | 102.78 | 171.73K |
| Jul 02, 2026 | 106.33 | 107.51 | 105.07 | 107.50 | 229.06K |
| Jul 01, 2026 | 104.99 | 108.43 | 104.83 | 106.03 | 175.72K |
| Jun 30, 2026 | 102.16 | 104.90 | 101.00 | 104.67 | 233.38K |
| Jun 29, 2026 | 110.00 | 111.20 | 101.59 | 101.76 | 283.08K |
| Jun 26, 2026 | 106.81 | 108.73 | 106.01 | 106.34 | 326.45K |
| Jun 25, 2026 | 108.39 | 110.38 | 106.68 | 107.15 | 163.87K |
| Jun 24, 2026 | 106.20 | 107.38 | 105.04 | 107.18 | 172.94K |
| Jun 23, 2026 | 109.81 | 111.79 | 105.72 | 105.83 | 177.77K |
| Jun 22, 2026 | 112.40 | 113.90 | 109.71 | 111.12 | 259.06K |
| Jun 18, 2026 | 110.77 | 115.21 | 110.77 | 113.60 | 1.77M |
| Jun 17, 2026 | 109.05 | 112.47 | 107.90 | 110.37 | 267.83K |
| Jun 16, 2026 | 111.38 | 113.68 | 109.34 | 109.48 | 335.34K |
| Jun 15, 2026 | 109.80 | 112.15 | 105.94 | 110.35 | 357.51K |
| Jun 12, 2026 | 107.05 | 109.35 | 104.42 | 108.39 | 335.92K |
United States Lime & Minerals, Inc. (USLM) operates as a domestic producer and supplier of a diverse range of lime and limestone products. The company sources limestone through its open-pit quarries and an underground mine, subsequently processing it into various forms such as pulverized limestone, quicklime, hydrated lime, and lime slurry. These essential materials are distributed to a wide array of customers, including the construction sector (for roads, highways, and buildings), industrial clients (like paper and glass manufacturers), environmental applications (suchprising municipal sanitation, water treatment, and flue gas treatment), steel producers, oil and gas service companies, roof shingle manufacturers, and agricultural producers for poultry and cattle feed. Furthermore, USLM holds royalty and non-operating working interests in natural gas wells situated in the Barnett Shale Formation of Johnson County, Texas. The company was founded in 1950 and is headquartered in Dallas, Texas.
| Employees | 345 |
| Beta | 0.72 |
| Sales or Revenue | $281.33M |
| 5Y Sales Change% | 0.914% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |