United States Lime & Minerals, Inc. (USLM) stock surged +1.05%, trading at $112.85 on NASDAQ, up from the previous close of $111.68. The stock opened at $113.31, fluctuating between $111.89 and $114.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 113.15 | 114.36 | 111.89 | 112.85 | 49.89K |
| Feb 24, 2026 | 108.17 | 112.21 | 108.17 | 111.68 | 60.5K |
| Feb 23, 2026 | 107.73 | 107.73 | 105.01 | 107.50 | 58.65K |
| Feb 20, 2026 | 107.51 | 109.37 | 106.59 | 108.87 | 60.87K |
| Feb 19, 2026 | 104.84 | 107.58 | 104.70 | 107.47 | 60.05K |
| Feb 18, 2026 | 105.75 | 107.81 | 104.38 | 105.81 | 55.98K |
| Feb 17, 2026 | 107.07 | 107.51 | 104.31 | 105.63 | 91.59K |
| Feb 13, 2026 | 105.00 | 109.03 | 105.00 | 108.46 | 109.16K |
| Feb 12, 2026 | 108.15 | 109.05 | 104.00 | 104.93 | 87.27K |
| Feb 11, 2026 | 107.86 | 110.28 | 105.01 | 107.76 | 178.3K |
| Feb 10, 2026 | 107.16 | 109.02 | 106.39 | 107.52 | 163.05K |
| Feb 09, 2026 | 108.73 | 111.04 | 107.44 | 107.77 | 108.31K |
| Feb 06, 2026 | 109.05 | 112.62 | 108.28 | 108.55 | 108.66K |
| Feb 05, 2026 | 113.50 | 114.75 | 106.31 | 107.00 | 126.06K |
| Feb 04, 2026 | 119.16 | 119.77 | 112.56 | 114.26 | 86.22K |
| Feb 03, 2026 | 123.55 | 126.07 | 115.44 | 118.13 | 77.75K |
| Feb 02, 2026 | 120.55 | 125.88 | 120.55 | 123.61 | 100.17K |
| Jan 30, 2026 | 121.84 | 123.51 | 120.07 | 120.53 | 103.93K |
| Jan 29, 2026 | 123.59 | 125.28 | 120.78 | 123.82 | 92.64K |
| Jan 28, 2026 | 126.36 | 126.43 | 121.83 | 122.62 | 52.84K |
United States Lime & Minerals, Inc. manufactures and supplies lime and limestone products in the United States. It extracts limestone from open-pit quarries and an underground mine, and processes it as pulverized limestone, quicklime, hydrated lime, and lime slurry. The company supplies its products primarily to the construction customers, including highway, road, and building contractors; industrial customers, such as paper and glass manufacturers; environmental customers comprising municipal sanitation and water treatment facilities, and flue gas treatment processes; steel producers; oil and gas services companies; roof shingle manufacturers; and poultry and cattle feed producers. It also has various royalty interests and non-operating working interests with respect to oil and gas rights in natural gas wells located in Johnson County, Texas in the Barnett Shale Formation. The company was incorporated in 1950 and is headquartered in Dallas, Texas.
| Employees | 345 |
| Beta | 0.97 |
| Sales or Revenue | $281.33M |
| 5Y Sales Change% | 0.914% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep