© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capstone Holding Corp. (CAPS) stock declined over -13.98%, trading at $0.18 on NASDAQ, down from the previous close of $0.20. The stock opened at $0.17, fluctuating between $0.17 and $0.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 3.45M |
| Sep 23, 2026 | 0.23 | 0.23 | 0.15 | 0.20 | 79.42M |
| Sep 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 143.86K |
| Sep 18, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 177.03K |
| Sep 17, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 515.36K |
| Sep 16, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 367.14K |
| Sep 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 351.37K |
| Sep 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 115.75K |
| Sep 11, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 225.97K |
| Sep 10, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 778.49K |
| Sep 09, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 129.38K |
| Sep 08, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 196.08K |
| Sep 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 132.2K |
| Sep 03, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0 |
| Sep 02, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 140.8K |
| Sep 01, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 130.63K |
| Aug 31, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 114.15K |
| Aug 28, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 75.9K |
| Aug 27, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 485.24K |
| Aug 26, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 54.84K |
Capstone Holding Corp. operates as an expanding conglomerate of enterprises specializing in building products, primarily catering to the residential and commercial construction sectors throughout the United States. A key entity within its current portfolio is Instone, which functions as a nationwide wholesale supplier of thin veneer stone and associated masonry goods. Boasting more than three decades in operation, Instone has solidified its position as the dominant force in its particular niche, providing an extensive selection of both engineered and natural stone options. Instone was originally established on July 30, 1987, and maintains its corporate headquarters in Alsip, Illinois.
| Employees | 93 |
| Beta | -1.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Construction Materials |