© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capstone Holding Corp. (CAPS) stock declined over -1.14%, trading at $0.69 on NASDAQ, down from the previous close of $0.69. The stock opened at $0.70, fluctuating between $0.65 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 0.70 | 0.70 | 0.65 | 0.69 | 34.22K |
| Feb 24, 2026 | 0.71 | 0.73 | 0.63 | 0.69 | 132.4K |
| Feb 23, 2026 | 0.65 | 0.74 | 0.63 | 0.73 | 176.13K |
| Feb 20, 2026 | 0.58 | 0.67 | 0.58 | 0.66 | 220.12K |
| Feb 19, 2026 | 0.55 | 0.59 | 0.55 | 0.59 | 70.53K |
| Feb 18, 2026 | 0.55 | 0.57 | 0.54 | 0.55 | 111.28K |
| Feb 17, 2026 | 0.58 | 0.58 | 0.55 | 0.55 | 74.52K |
| Feb 13, 2026 | 0.54 | 0.57 | 0.52 | 0.55 | 49.08K |
| Feb 12, 2026 | 0.52 | 0.54 | 0.49 | 0.51 | 67.91K |
| Feb 11, 2026 | 0.59 | 0.59 | 0.52 | 0.52 | 148.96K |
| Feb 10, 2026 | 0.56 | 0.59 | 0.54 | 0.58 | 102.87K |
| Feb 09, 2026 | 0.58 | 0.59 | 0.52 | 0.54 | 111.39K |
| Feb 06, 2026 | 0.53 | 0.58 | 0.49 | 0.55 | 273.37K |
| Feb 05, 2026 | 0.56 | 0.58 | 0.49 | 0.53 | 185.82K |
| Feb 04, 2026 | 0.59 | 0.62 | 0.54 | 0.56 | 145.62K |
| Feb 03, 2026 | 0.61 | 0.62 | 0.57 | 0.58 | 106.15K |
| Feb 02, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 81.89K |
| Jan 30, 2026 | 0.63 | 0.64 | 0.60 | 0.60 | 134.32K |
| Jan 29, 2026 | 0.66 | 0.67 | 0.62 | 0.63 | 250.21K |
| Jan 28, 2026 | 0.72 | 0.72 | 0.66 | 0.67 | 135.79K |
Capstone Therapeutics Corp., a biotechnology company, develops novel peptides and other molecules for helping patients with under-served medical conditions in the United States. It develops Apo E mimetic peptide molecule AEM-28 and its analogs that have completed Phase Ia and Phase Ib/IIa clinical trials for lipoprotein metabolism. The company was formerly known as OrthoLogic Corp. and changed its name to Capstone Therapeutics Corp. in May 2010. Capstone Therapeutics Corp. was founded in 1987 and is headquartered in Tempe, Arizona.
| Employees | 36 |
| Beta | -1.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Construction Materials |