Capstone Holding Corp. (CAPS) stock declined over -4.14%, trading at $0.39 on NASDAQ, down from the previous close of $0.40. The stock opened at $0.42, fluctuating between $0.38 and $0.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 0.48 | 0.50 | 0.38 | 0.40 | 4.95M |
| Apr 16, 2026 | 0.80 | 0.89 | 0.50 | 0.53 | 101.18M |
| Apr 14, 2026 | 0.50 | 0.54 | 0.50 | 0.53 | 388.54K |
| Apr 13, 2026 | 0.54 | 0.54 | 0.48 | 0.51 | 167.87K |
| Apr 10, 2026 | 0.53 | 0.54 | 0.51 | 0.53 | 16.31K |
| Apr 09, 2026 | 0.52 | 0.55 | 0.52 | 0.54 | 85.71K |
| Apr 08, 2026 | 0.55 | 0.57 | 0.53 | 0.54 | 23.6K |
| Apr 07, 2026 | 0.54 | 0.56 | 0.52 | 0.56 | 32.3K |
| Apr 06, 2026 | 0.55 | 0.55 | 0.52 | 0.55 | 95.34K |
| Apr 02, 2026 | 0.55 | 0.58 | 0.53 | 0.58 | 67.42K |
| Apr 01, 2026 | 0.62 | 0.63 | 0.53 | 0.58 | 229.19K |
| Mar 31, 2026 | 0.64 | 0.69 | 0.63 | 0.67 | 53.85K |
| Mar 30, 2026 | 0.63 | 0.70 | 0.62 | 0.65 | 103.4K |
| Mar 27, 2026 | 0.62 | 0.68 | 0.59 | 0.63 | 86.03K |
| Mar 25, 2026 | 0.70 | 0.73 | 0.68 | 0.69 | 60.66K |
| Mar 24, 2026 | 0.74 | 0.75 | 0.68 | 0.70 | 131.05K |
| Mar 23, 2026 | 0.69 | 0.79 | 0.68 | 0.76 | 96.56K |
| Mar 20, 2026 | 0.77 | 0.77 | 0.68 | 0.70 | 95.07K |
| Mar 19, 2026 | 0.76 | 0.79 | 0.69 | 0.79 | 84.88K |
| Mar 18, 2026 | 0.72 | 0.77 | 0.68 | 0.77 | 132.6K |
Capstone Therapeutics Corp., a biotechnology company, develops novel peptides and other molecules for helping patients with under-served medical conditions in the United States. It develops Apo E mimetic peptide molecule AEM-28 and its analogs that have completed Phase Ia and Phase Ib/IIa clinical trials for lipoprotein metabolism. The company was formerly known as OrthoLogic Corp. and changed its name to Capstone Therapeutics Corp. in May 2010. Capstone Therapeutics Corp. was founded in 1987 and is headquartered in Tempe, Arizona.
| Employees | 36 |
| Beta | -1.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep