© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ReTo Eco-Solutions, Inc. (RETO) stock surged +25.43%, trading at $0.84 on NASDAQ, up from the previous close of $0.67. The stock opened at $0.83, fluctuating between $0.74 and $0.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 0.83 | 0.87 | 0.74 | 0.84 | 20.5M |
| Feb 24, 2026 | 0.59 | 0.67 | 0.57 | 0.67 | 3.48M |
| Feb 23, 2026 | 0.57 | 0.60 | 0.55 | 0.59 | 29.41K |
| Feb 20, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 50.54K |
| Feb 19, 2026 | 0.65 | 0.66 | 0.59 | 0.60 | 184.42K |
| Feb 18, 2026 | 0.67 | 0.67 | 0.62 | 0.67 | 98.92K |
| Feb 17, 2026 | 0.68 | 0.70 | 0.61 | 0.67 | 490.06K |
| Feb 13, 2026 | 0.90 | 1.06 | 0.89 | 0.99 | 4.62M |
| Feb 12, 2026 | 0.93 | 0.95 | 0.88 | 0.91 | 12.02K |
| Feb 11, 2026 | 0.92 | 0.95 | 0.88 | 0.93 | 7.11K |
| Feb 10, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 4.58K |
| Feb 09, 2026 | 0.84 | 0.93 | 0.84 | 0.91 | 15.48K |
| Feb 06, 2026 | 0.86 | 0.94 | 0.85 | 0.87 | 39.01K |
| Feb 05, 2026 | 0.92 | 0.97 | 0.87 | 0.88 | 23.14K |
| Feb 04, 2026 | 0.97 | 1.00 | 0.83 | 0.93 | 51.16K |
| Feb 03, 2026 | 0.97 | 1.03 | 0.91 | 0.96 | 50.48K |
| Feb 02, 2026 | 0.97 | 1.03 | 0.91 | 0.98 | 89.35K |
| Jan 30, 2026 | 1.15 | 1.16 | 0.93 | 0.99 | 203.2K |
| Jan 29, 2026 | 1.24 | 1.45 | 1.15 | 1.32 | 652.67K |
| Jan 28, 2026 | 1.19 | 1.29 | 1.09 | 1.24 | 211.45K |
ReTo Eco-Solutions, Inc., together with its subsidiaries, manufactures and distributes construction materials primarily in China. Its products include aggregates, bricks, pavers, and tiles. The company's construction materials are used for water absorption, flood control, and water retention; for gardens, roads, bridges, city squares, retaining walls, and slope construction; for hydraulic ecological projects, such as slope protection and river transformation; and for insulation, decoration, and building walls. It also offers construction materials manufacturing equipment, such as automated production equipment with hydraulic integration in China, South Asia, North America, the Middle East, North Africa, and Southeast Asia. In addition, the company undertakes municipal construction projects, including sponge city projects. ReTo Eco-Solutions, Inc. was founded in 1999 and is headquartered in Beijing, the People's Republic of China.
| Employees | 46 |
| Beta | 1.49 |
| Sales or Revenue | $6.47M |
| 5Y Sales Change% | -0.756% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |