© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ReTo Eco-Solutions, Inc. (RETO) stock surged +37.94%, trading at $1.49 on NASDAQ, up from the previous close of $1.08. The stock opened at $1.02, fluctuating between $1.02 and $1.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 1.10 | 1.12 | 1.03 | 1.08 | 169.33K |
| Apr 16, 2026 | 1.01 | 1.12 | 0.96 | 1.09 | 413.17K |
| Apr 14, 2026 | 0.64 | 1.13 | 0.57 | 0.84 | 7.83M |
| Apr 13, 2026 | 0.67 | 0.68 | 0.60 | 0.64 | 93.37K |
| Apr 10, 2026 | 0.75 | 0.75 | 0.66 | 0.71 | 68.59K |
| Apr 09, 2026 | 0.81 | 0.81 | 0.65 | 0.80 | 89.59K |
| Apr 08, 2026 | 0.76 | 0.86 | 0.63 | 0.80 | 209.19K |
| Apr 07, 2026 | 0.78 | 0.78 | 0.71 | 0.74 | 54.37K |
| Apr 06, 2026 | 0.82 | 0.82 | 0.77 | 0.80 | 16.43K |
| Apr 02, 2026 | 0.79 | 0.84 | 0.79 | 0.81 | 12K |
| Apr 01, 2026 | 0.79 | 0.85 | 0.79 | 0.84 | 6.59K |
| Mar 31, 2026 | 0.78 | 0.81 | 0.75 | 0.81 | 10.13K |
| Mar 30, 2026 | 0.74 | 0.78 | 0.74 | 0.78 | 11.53K |
| Mar 27, 2026 | 0.81 | 0.81 | 0.70 | 0.76 | 34.08K |
| Mar 25, 2026 | 0.76 | 0.78 | 0.75 | 0.78 | 32.05K |
| Mar 24, 2026 | 0.69 | 0.76 | 0.69 | 0.76 | 9.96K |
| Mar 23, 2026 | 0.66 | 0.76 | 0.66 | 0.76 | 28.43K |
| Mar 20, 2026 | 0.65 | 0.77 | 0.64 | 0.76 | 64.72K |
| Mar 19, 2026 | 0.67 | 0.69 | 0.60 | 0.66 | 69.78K |
| Mar 18, 2026 | 0.68 | 0.70 | 0.63 | 0.67 | 58.82K |
ReTo Eco-Solutions, Inc., together with its subsidiaries, manufactures and distributes construction materials primarily in China. Its products include aggregates, bricks, pavers, and tiles. The company's construction materials are used for water absorption, flood control, and water retention; for gardens, roads, bridges, city squares, retaining walls, and slope construction; for hydraulic ecological projects, such as slope protection and river transformation; and for insulation, decoration, and building walls. It also offers construction materials manufacturing equipment, such as automated production equipment with hydraulic integration in China, South Asia, North America, the Middle East, North Africa, and Southeast Asia. In addition, the company undertakes municipal construction projects, including sponge city projects. ReTo Eco-Solutions, Inc. was founded in 1999 and is headquartered in Beijing, the People's Republic of China.
| Employees | 46 |
| Beta | 1.49 |
| Sales or Revenue | $6.47M |
| 5Y Sales Change% | -0.756% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |