© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ReTo Eco-Solutions, Inc. (RETO) stock surged +8.56%, trading at $3.05 on NASDAQ, up from the previous close of $2.81. The stock opened at $2.85, fluctuating between $2.85 and $3.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 2.85 | 3.40 | 2.80 | 3.05 | 29.67K |
| Jul 10, 2026 | 2.64 | 3.28 | 2.64 | 2.81 | 21.99K |
| Jul 09, 2026 | 2.59 | 2.77 | 2.59 | 2.77 | 1.1K |
| Jul 08, 2026 | 2.63 | 2.78 | 2.63 | 2.76 | 5.31K |
| Jul 07, 2026 | 2.69 | 2.90 | 2.65 | 2.89 | 3.74K |
| Jul 06, 2026 | 2.66 | 2.97 | 2.55 | 2.84 | 24.28K |
| Jul 02, 2026 | 2.37 | 2.70 | 2.37 | 2.68 | 2.21K |
| Jul 01, 2026 | 2.52 | 2.69 | 2.52 | 2.52 | 0 |
| Jun 30, 2026 | 2.53 | 2.70 | 2.52 | 2.52 | 1.63K |
| Jun 29, 2026 | 2.55 | 2.58 | 2.47 | 2.47 | 4.05K |
| Jun 26, 2026 | 2.50 | 2.60 | 2.39 | 2.60 | 2.76K |
| Jun 25, 2026 | 2.62 | 2.62 | 2.33 | 2.33 | 7K |
| Jun 24, 2026 | 2.69 | 2.71 | 2.59 | 2.65 | 5.18K |
| Jun 23, 2026 | 2.60 | 2.72 | 2.59 | 2.63 | 9.03K |
| Jun 22, 2026 | 2.63 | 2.64 | 2.49 | 2.49 | 7.49K |
| Jun 18, 2026 | 2.54 | 2.64 | 2.54 | 2.64 | 2.04K |
| Jun 17, 2026 | 2.65 | 2.77 | 2.56 | 2.71 | 10.5K |
| Jun 16, 2026 | 2.65 | 2.76 | 2.57 | 2.70 | 4.08K |
| Jun 15, 2026 | 2.65 | 2.66 | 2.52 | 2.56 | 6.1K |
| Jun 12, 2026 | 2.82 | 2.82 | 2.56 | 2.72 | 14.83K |
ReTo Eco-Solutions, Inc., along with its various subsidiaries, specializes in the production and distribution of construction materials, primarily focusing on the Chinese market. Its offerings encompass aggregates, bricks, pavers, and tiles. These materials are utilized across a diverse range of applications: for water management purposes including absorption, flood mitigation, and retention; for urban and natural infrastructure projects such as gardens, roadways, bridges, public squares, retaining walls, and slope stabilization; for ecological hydraulic initiatives like slope protection and river rehabilitation; and for building envelopes, serving insulation, decorative, and structural wall functions. Additionally, ReTo supplies equipment for construction material production, specifically advanced automated, hydraulically integrated manufacturing systems. This equipment reaches markets in China, South Asia, North America, the Middle East, North Africa, and Southeast Asia. The company also undertakes municipal engineering projects, including prominent "sponge city" developments. Founded in 1999, ReTo Eco-Solutions, Inc. maintains its corporate headquarters in Beijing, People's Republic of China.
| Employees | 46 |
| Beta | 1.24 |
| Sales or Revenue | $6.47M |
| 5Y Sales Change% | -0.756% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |