© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Union Pacific Corporation (UNP) stock declined over -0.31%, trading at $291.23 on NYSE, down from the previous close of $292.13. The stock opened at $292.50, fluctuating between $288.96 and $293.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 292.50 | 293.97 | 288.96 | 291.23 | 2.34M |
| Jul 31, 2026 | 289.70 | 293.94 | 287.91 | 292.13 | 3.77M |
| Jul 30, 2026 | 293.87 | 293.87 | 284.79 | 289.46 | 3.45M |
| Jul 29, 2026 | 295.42 | 295.42 | 290.50 | 292.19 | 3.02M |
| Jul 28, 2026 | 301.54 | 303.05 | 293.94 | 294.45 | 4.79M |
| Jul 27, 2026 | 306.70 | 306.70 | 296.98 | 299.30 | 3.06M |
| Jul 24, 2026 | 304.49 | 309.32 | 302.64 | 307.32 | 3.64M |
| Jul 23, 2026 | 309.90 | 315.99 | 302.82 | 304.33 | 7.45M |
| Jul 22, 2026 | 293.50 | 295.92 | 290.91 | 292.56 | 3.38M |
| Jul 21, 2026 | 296.86 | 296.86 | 291.67 | 293.13 | 2.81M |
| Jul 20, 2026 | 300.95 | 301.99 | 295.52 | 296.25 | 3.29M |
| Jul 17, 2026 | 300.13 | 303.15 | 298.10 | 301.75 | 3.48M |
| Jul 16, 2026 | 290.97 | 300.06 | 290.17 | 299.42 | 3.62M |
| Jul 15, 2026 | 288.24 | 289.10 | 285.45 | 288.36 | 2.6M |
| Jul 14, 2026 | 291.60 | 291.66 | 288.00 | 288.30 | 2.94M |
| Jul 13, 2026 | 289.84 | 290.41 | 286.68 | 289.13 | 2.28M |
| Jul 10, 2026 | 285.04 | 288.90 | 285.00 | 286.96 | 1.87M |
| Jul 09, 2026 | 282.00 | 285.43 | 280.96 | 285.04 | 2M |
| Jul 08, 2026 | 284.12 | 284.12 | 280.16 | 280.94 | 1.88M |
| Jul 07, 2026 | 284.43 | 285.79 | 280.20 | 283.12 | 2.02M |
Union Pacific Corporation, a prominent American railway enterprise, conducts its primary operations through its subsidiary, Union Pacific Railroad Company. The company provides extensive freight transportation services for a wide array of commodities. Its diverse cargo includes agricultural products like grain, fertilizers, and refrigerated foods; energy resources such as coal, renewables, petroleum, and liquid petroleum gases; and industrial materials encompassing construction products, chemicals, plastics, forest products, metals, ores, soda ash, and sand. Union Pacific also facilitates the movement of finished automobiles, automotive parts, and general merchandise in intermodal containers, serving a varied clientele that spans agricultural processors, energy producers, and industrial manufacturers. As of December 31, 2021, the company's vast rail network stretched 32,452 route miles, strategically connecting major ports along the Pacific and Gulf Coasts with crucial gateways throughout the Midwestern and Eastern United States. Established in 1862, Union Pacific Corporation is headquartered in Omaha, Nebraska.
| Employees | 30146 |
| Beta | 0.96 |
| Sales or Revenue | $24.25B |
| 5Y Sales Change% | 0.302% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |