© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Union Pacific Corporation (UNP) stock surged +0.05%, trading at $267.45 on NYSE, up from the previous close of $267.32. The stock opened at $269.49, fluctuating between $266.20 and $270.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 269.49 | 270.79 | 266.20 | 267.45 | 1.97M |
| Jun 15, 2026 | 272.39 | 272.64 | 267.04 | 267.32 | 2.54M |
| Jun 12, 2026 | 269.97 | 273.74 | 267.75 | 272.70 | 1.91M |
| Jun 11, 2026 | 267.55 | 269.75 | 264.56 | 268.28 | 2.86M |
| Jun 10, 2026 | 270.48 | 272.77 | 266.64 | 267.03 | 1.85M |
| Jun 09, 2026 | 269.41 | 271.52 | 267.82 | 271.28 | 2.81M |
| Jun 08, 2026 | 271.78 | 274.00 | 268.39 | 268.67 | 2.42M |
| Jun 05, 2026 | 264.49 | 274.13 | 264.49 | 272.32 | 2.78M |
| Jun 04, 2026 | 267.12 | 268.83 | 260.62 | 263.90 | 2.32M |
| Jun 03, 2026 | 263.96 | 267.22 | 262.13 | 262.13 | 2.56M |
| Jun 01, 2026 | 260.19 | 263.79 | 258.66 | 263.50 | 2.57M |
| May 29, 2026 | 264.29 | 269.01 | 259.51 | 262.64 | 6.26M |
| May 28, 2026 | 275.66 | 276.29 | 264.83 | 267.00 | 6.08M |
| May 27, 2026 | 272.57 | 279.70 | 272.57 | 279.39 | 4.05M |
| May 26, 2026 | 266.22 | 272.66 | 266.15 | 271.10 | 3.09M |
| May 22, 2026 | 265.85 | 268.39 | 264.44 | 265.88 | 2.6M |
| May 21, 2026 | 264.98 | 268.64 | 263.92 | 265.44 | 2.31M |
| May 20, 2026 | 269.97 | 274.63 | 264.69 | 265.80 | 3.8M |
| May 19, 2026 | 273.50 | 275.48 | 271.17 | 271.56 | 2.54M |
| May 18, 2026 | 271.00 | 276.40 | 269.57 | 275.13 | 3.2M |
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2021, its rail network included 32,452 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
| Employees | 30146 |
| Beta | 0.95 |
| Sales or Revenue | $24.25B |
| 5Y Sales Change% | 0.302% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |