© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canadian Pacific Kansas City Ltd. (CP) stock surged +1.98%, trading at $90.65 on NYSE, up from the previous close of $88.89. The stock opened at $88.85, fluctuating between $88.49 and $90.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 88.85 | 90.82 | 88.49 | 90.65 | 2.64M |
| Jul 31, 2026 | 88.38 | 89.35 | 87.41 | 88.89 | 2.47M |
| Jul 30, 2026 | 91.25 | 92.78 | 87.20 | 88.16 | 4.13M |
| Jul 29, 2026 | 91.52 | 91.56 | 90.31 | 91.29 | 2.59M |
| Jul 28, 2026 | 91.54 | 92.50 | 91.31 | 91.70 | 2.16M |
| Jul 27, 2026 | 92.40 | 92.68 | 91.12 | 91.40 | 2.37M |
| Jul 24, 2026 | 92.69 | 92.99 | 91.11 | 92.36 | 2.14M |
| Jul 23, 2026 | 91.97 | 92.78 | 91.33 | 92.32 | 3.28M |
| Jul 22, 2026 | 91.76 | 91.97 | 91.03 | 91.32 | 1.78M |
| Jul 21, 2026 | 91.82 | 91.90 | 90.60 | 91.16 | 1.54M |
| Jul 20, 2026 | 93.81 | 93.84 | 91.60 | 91.66 | 1.88M |
| Jul 17, 2026 | 93.41 | 93.95 | 92.80 | 93.71 | 2.26M |
| Jul 16, 2026 | 91.05 | 93.30 | 90.14 | 92.91 | 4.78M |
| Jul 15, 2026 | 91.30 | 91.61 | 90.07 | 90.47 | 1.75M |
| Jul 14, 2026 | 91.75 | 92.16 | 91.01 | 91.35 | 2.35M |
| Jul 13, 2026 | 90.52 | 91.56 | 90.38 | 91.35 | 1.48M |
| Jul 10, 2026 | 90.36 | 91.10 | 90.05 | 90.12 | 1.64M |
| Jul 09, 2026 | 89.76 | 91.21 | 89.40 | 90.33 | 2.8M |
| Jul 08, 2026 | 88.68 | 89.52 | 87.56 | 89.40 | 2.52M |
| Jul 07, 2026 | 88.70 | 88.98 | 87.52 | 88.72 | 1.35M |
Specializing in railway freight transportation, Canadian Pacific Kansas City Ltd. operates an extensive rail network connecting Canada, the United States, and Mexico. The company, headquartered in Calgary, Canada, began its operations on June 22, 2001.
| Employees | 19992 |
| Beta | 1.22 |
| Sales or Revenue | $12.56B |
| 5Y Sales Change% | 0.317% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |