© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canadian National Railway Company (CNI) stock declined over -1.10%, trading at $125.81 on NYSE, down from the previous close of $127.21. The stock opened at $127.18, fluctuating between $125.22 and $127.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 127.18 | 127.63 | 125.20 | 125.81 | 852.61K |
| Jul 31, 2026 | 127.13 | 128.03 | 126.36 | 127.21 | 1.43M |
| Jul 30, 2026 | 129.02 | 130.93 | 126.37 | 127.13 | 2.37M |
| Jul 29, 2026 | 129.40 | 130.28 | 128.71 | 129.84 | 1.81M |
| Jul 28, 2026 | 129.01 | 129.76 | 128.49 | 129.52 | 1.26M |
| Jul 27, 2026 | 130.47 | 130.99 | 128.11 | 128.88 | 2.22M |
| Jul 24, 2026 | 131.51 | 131.55 | 128.48 | 129.48 | 2.56M |
| Jul 23, 2026 | 128.57 | 131.21 | 128.51 | 130.58 | 2.44M |
| Jul 22, 2026 | 128.03 | 128.78 | 127.20 | 127.91 | 1.21M |
| Jul 21, 2026 | 127.02 | 127.52 | 125.13 | 127.10 | 1.26M |
| Jul 20, 2026 | 128.99 | 129.20 | 126.62 | 126.69 | 1.33M |
| Jul 17, 2026 | 128.91 | 129.53 | 127.89 | 129.03 | 1.53M |
| Jul 16, 2026 | 124.72 | 128.24 | 124.68 | 128.22 | 1.25M |
| Jul 15, 2026 | 124.65 | 124.92 | 123.16 | 124.00 | 1.99M |
| Jul 14, 2026 | 124.37 | 125.86 | 124.37 | 124.79 | 1.11M |
| Jul 13, 2026 | 125.53 | 126.12 | 124.77 | 125.31 | 1.2M |
| Jul 10, 2026 | 124.90 | 125.26 | 123.95 | 124.40 | 1.04M |
| Jul 09, 2026 | 123.00 | 125.04 | 122.53 | 124.34 | 1.2M |
| Jul 08, 2026 | 122.95 | 122.99 | 121.08 | 122.68 | 797.95K |
| Jul 07, 2026 | 122.04 | 123.00 | 121.52 | 122.78 | 1.09M |
Canadian National Railway Company (CNI), together with its subsidiary operations, functions as a key player in the railway and related logistics industry. The firm handles a wide array of freight, including petroleum products and chemicals, agricultural commodities such as grain and fertilizers, various minerals like coal and metals, timber and paper goods, intermodal containers, and finished automobiles. Its services cater to a broad base of clients, from international exporters and importers to retail chains, agricultural growers, and industrial manufacturers. CNI boasts a substantial rail infrastructure, with approximately 19,500 miles of track extending across both Canada and the United States. Additionally, the company provides diverse ancillary services, encompassing marine terminal management (vessels and docks), cargo transshipment and distribution, specialized automotive supply chain solutions, and comprehensive freight management and forwarding. Founded in 1919, Canadian National Railway Company is based in Montreal, Canada.
| Employees | 24911 |
| Beta | 1 |
| Sales or Revenue | $16.83B |
| 5Y Sales Change% | 0.312% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |