© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canadian National Railway Company (CNI) stock surged +0.86%, trading at $111.24 on NYSE, up from the previous close of $110.29. The stock opened at $110.40, fluctuating between $109.86 and $111.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 109.41 | 111.24 | 109.41 | 110.29 | 1.28M |
| Apr 16, 2026 | 109.88 | 110.63 | 108.73 | 108.96 | 1.22M |
| Apr 14, 2026 | 110.70 | 112.06 | 110.57 | 111.96 | 867.61K |
| Apr 13, 2026 | 109.41 | 111.04 | 109.41 | 110.95 | 948.85K |
| Apr 10, 2026 | 110.52 | 111.46 | 109.49 | 110.09 | 1.47M |
| Apr 09, 2026 | 108.39 | 110.53 | 108.39 | 110.14 | 2.03M |
| Apr 08, 2026 | 107.48 | 109.58 | 107.16 | 107.66 | 1.6M |
| Apr 07, 2026 | 104.89 | 106.45 | 104.70 | 105.91 | 1.31M |
| Apr 06, 2026 | 103.56 | 105.40 | 103.51 | 105.08 | 913.37K |
| Apr 02, 2026 | 102.61 | 104.71 | 102.55 | 104.18 | 990.53K |
| Apr 01, 2026 | 103.28 | 104.29 | 102.67 | 103.25 | 1.46M |
| Mar 31, 2026 | 102.50 | 103.01 | 100.37 | 102.77 | 1.2M |
| Mar 30, 2026 | 101.86 | 102.75 | 101.22 | 101.33 | 1.34M |
| Mar 27, 2026 | 101.22 | 101.83 | 100.75 | 101.43 | 860.77K |
| Mar 25, 2026 | 102.03 | 102.34 | 100.58 | 101.89 | 1.29M |
| Mar 24, 2026 | 99.72 | 102.19 | 99.22 | 100.97 | 935.94K |
| Mar 23, 2026 | 99.91 | 101.48 | 99.56 | 100.69 | 1.57M |
| Mar 20, 2026 | 98.93 | 100.22 | 97.98 | 98.41 | 2.15M |
| Mar 19, 2026 | 99.90 | 100.37 | 98.41 | 99.10 | 1.43M |
| Mar 18, 2026 | 101.98 | 102.67 | 100.11 | 100.33 | 2.3M |
Canadian National Railway Company, together with its subsidiaries, engages in the rail and related transportation business. The company's portfolio of goods includes petroleum and chemicals, grain and fertilizers, coal, metals and minerals, forest products, intermodal, and automotive products serving exporters, importers, retailers, farmers, and manufacturers. It operates a network of 19,500 route miles of track spanning Canada and the United States. The company also provides vessels and docks, transloading and distribution, automotive logistics, and freight forwarding and transportation management services. Canadian National Railway Company was incorporated in 1919 and is headquartered in Montreal, Canada.
| Employees | 24911 |
| Beta | 0.96 |
| Sales or Revenue | $16.83B |
| 5Y Sales Change% | 0.312% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |