Canadian National Railway Company (CNI) stock surged +1.93%, trading at $103.39 on NYSE, up from the previous close of $101.43. The stock opened at $102.12, fluctuating between $100.91 and $103.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 101.54 | 103.48 | 100.90 | 103.39 | 1.61M |
| Feb 06, 2026 | 100.00 | 101.45 | 100.00 | 101.43 | 1.42M |
| Feb 05, 2026 | 98.62 | 100.48 | 98.53 | 100.00 | 1.73M |
| Feb 04, 2026 | 97.01 | 100.13 | 96.52 | 99.01 | 2.33M |
| Feb 03, 2026 | 95.88 | 97.22 | 95.14 | 96.53 | 2.63M |
| Feb 02, 2026 | 95.11 | 95.79 | 94.06 | 95.68 | 2.4M |
| Jan 30, 2026 | 101.44 | 101.72 | 96.14 | 96.22 | 2.95M |
| Jan 29, 2026 | 99.04 | 101.11 | 98.78 | 101.03 | 2.63M |
| Jan 28, 2026 | 100.36 | 100.66 | 98.40 | 98.54 | 1.32M |
| Jan 27, 2026 | 100.12 | 100.96 | 99.74 | 100.48 | 1.57M |
| Jan 26, 2026 | 100.01 | 100.52 | 99.42 | 99.89 | 690.28K |
| Jan 23, 2026 | 100.20 | 100.82 | 99.77 | 99.85 | 1.06M |
| Jan 22, 2026 | 99.56 | 100.39 | 99.56 | 100.02 | 787.27K |
| Jan 21, 2026 | 98.08 | 100.08 | 97.95 | 99.38 | 1.14M |
| Jan 20, 2026 | 100.26 | 100.87 | 97.12 | 97.19 | 1.75M |
| Jan 16, 2026 | 99.00 | 100.12 | 98.48 | 100.11 | 1.7M |
| Jan 15, 2026 | 97.75 | 99.38 | 97.30 | 99.23 | 1.09M |
| Jan 14, 2026 | 97.57 | 98.14 | 97.32 | 97.65 | 1.11M |
| Jan 13, 2026 | 98.95 | 99.07 | 96.96 | 97.36 | 1.15M |
| Jan 12, 2026 | 98.89 | 99.65 | 98.26 | 98.95 | 966.69K |
Canadian National Railway Company, together with its subsidiaries, engages in the rail and related transportation business. The company's portfolio of goods includes petroleum and chemicals, grain and fertilizers, coal, metals and minerals, forest products, intermodal, and automotive products serving exporters, importers, retailers, farmers, and manufacturers. It operates a network of 19,500 route miles of track spanning Canada and the United States. The company also provides vessels and docks, transloading and distribution, automotive logistics, and freight forwarding and transportation management services. Canadian National Railway Company was incorporated in 1919 and is headquartered in Montreal, Canada.
| Employees | 24911 |
| Beta | 0.86 |
| Sales or Revenue | $16.83B |
| 5Y Sales Change% | 0.312% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep