Canadian National Railway Company (CNI) stock surged +0.11%, trading at $117.67 on NYSE, up from the previous close of $117.54. The stock opened at $118.00, fluctuating between $117.04 and $118.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 118.00 | 118.43 | 117.04 | 117.67 | 1.14M |
| Jun 15, 2026 | 119.55 | 119.85 | 116.77 | 117.54 | 1.55M |
| Jun 12, 2026 | 118.33 | 119.65 | 117.88 | 118.98 | 1.69M |
| Jun 11, 2026 | 119.39 | 119.52 | 117.52 | 118.27 | 1.8M |
| Jun 10, 2026 | 120.37 | 120.50 | 118.93 | 119.18 | 1.23M |
| Jun 09, 2026 | 120.59 | 121.45 | 119.28 | 120.31 | 2.27M |
| Jun 08, 2026 | 120.37 | 121.90 | 119.95 | 120.81 | 5.85M |
| Jun 05, 2026 | 119.38 | 120.78 | 119.14 | 120.38 | 954.08K |
| Jun 04, 2026 | 120.41 | 121.46 | 118.72 | 119.50 | 773.56K |
| Jun 03, 2026 | 120.85 | 122.45 | 119.12 | 119.45 | 941.6K |
| Jun 01, 2026 | 118.16 | 120.01 | 117.64 | 119.42 | 1.23M |
| May 29, 2026 | 118.46 | 119.87 | 118.14 | 118.55 | 1.23M |
| May 28, 2026 | 117.72 | 119.25 | 116.48 | 118.80 | 1.49M |
| May 27, 2026 | 116.60 | 118.76 | 116.17 | 118.61 | 1.41M |
| May 26, 2026 | 115.13 | 116.75 | 114.24 | 116.39 | 1.34M |
| May 22, 2026 | 114.35 | 115.10 | 113.86 | 114.24 | 843.9K |
| May 21, 2026 | 114.09 | 115.35 | 113.59 | 114.17 | 1.09M |
| May 20, 2026 | 113.22 | 115.56 | 113.09 | 114.80 | 1.42M |
| May 19, 2026 | 112.25 | 113.60 | 111.74 | 113.20 | 773.41K |
| May 18, 2026 | 112.15 | 113.00 | 111.73 | 112.63 | 495.91K |
Canadian National Railway Company, together with its subsidiaries, engages in the rail and related transportation business. The company's portfolio of goods includes petroleum and chemicals, grain and fertilizers, coal, metals and minerals, forest products, intermodal, and automotive products serving exporters, importers, retailers, farmers, and manufacturers. It operates a network of 19,500 route miles of track spanning Canada and the United States. The company also provides vessels and docks, transloading and distribution, automotive logistics, and freight forwarding and transportation management services. Canadian National Railway Company was incorporated in 1919 and is headquartered in Montreal, Canada.
| Employees | 24911 |
| Beta | 0.96 |
| Sales or Revenue | $16.83B |
| 5Y Sales Change% | 0.312% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep