Norfolk Southern Corporation (NSC) stock declined over -0.25%, trading at $305.72 on NYSE, down from the previous close of $306.48. The stock opened at $305.49, fluctuating between $302.01 and $306.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 305.49 | 306.95 | 302.01 | 305.72 | 1.23M |
| Feb 06, 2026 | 303.47 | 307.97 | 302.97 | 306.48 | 1.17M |
| Feb 05, 2026 | 307.06 | 309.21 | 304.76 | 306.91 | 1.07M |
| Feb 04, 2026 | 300.42 | 308.11 | 299.75 | 306.84 | 1.43M |
| Feb 03, 2026 | 289.59 | 298.79 | 289.59 | 298.32 | 1.42M |
| Feb 02, 2026 | 290.82 | 292.20 | 286.70 | 291.45 | 1.15M |
| Jan 30, 2026 | 286.78 | 291.69 | 286.78 | 291.24 | 939.09K |
| Jan 29, 2026 | 284.00 | 290.64 | 284.00 | 290.16 | 1.13M |
| Jan 28, 2026 | 288.00 | 290.66 | 284.37 | 284.47 | 765.69K |
| Jan 27, 2026 | 288.86 | 293.51 | 286.30 | 288.97 | 1.35M |
| Jan 26, 2026 | 288.11 | 289.52 | 287.10 | 288.26 | 971.04K |
| Jan 23, 2026 | 289.43 | 291.24 | 287.08 | 287.41 | 940.16K |
| Jan 22, 2026 | 289.31 | 291.46 | 288.21 | 289.08 | 958.09K |
| Jan 21, 2026 | 282.39 | 289.54 | 281.62 | 289.10 | 1.24M |
| Jan 20, 2026 | 286.64 | 286.78 | 277.80 | 280.39 | 2.24M |
| Jan 16, 2026 | 290.58 | 292.01 | 289.06 | 290.63 | 1.47M |
| Jan 15, 2026 | 287.56 | 291.24 | 286.89 | 290.77 | 1.07M |
| Jan 14, 2026 | 286.75 | 289.36 | 285.45 | 286.37 | 619.4K |
| Jan 13, 2026 | 288.84 | 289.72 | 286.55 | 288.20 | 528.57K |
| Jan 12, 2026 | 285.00 | 289.03 | 284.68 | 288.73 | 956.4K |
Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, scrap paper, beverages, canned goods, and consumer products; chemicals consist of sulfur and related chemicals, petroleum products, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, and sand; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and provides commuter rail passenger transportation services and operates an intermodal network. As of December 31, 2021, the company operated approximately 19,300 route miles in 22 states and the District of Columbia. Norfolk Southern Corporation was incorporated in 1980 and is based in Atlanta, Georgia.
| Employees | 19600 |
| Beta | 1.32 |
| Sales or Revenue | $12.16B |
| 5Y Sales Change% | 0.254% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep