© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trinity Industries, Inc. (TRN) stock surged +0.53%, trading at $30.55 on NYSE, up from the previous close of $30.39. The stock opened at $30.42, fluctuating between $30.12 and $30.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 30.42 | 30.71 | 30.12 | 30.55 | 444.53K |
| Feb 06, 2026 | 30.28 | 30.61 | 30.26 | 30.39 | 971.94K |
| Feb 05, 2026 | 29.63 | 30.40 | 29.56 | 30.24 | 1.01M |
| Feb 04, 2026 | 29.80 | 30.01 | 29.45 | 29.66 | 667.31K |
| Feb 03, 2026 | 29.23 | 30.14 | 29.19 | 29.29 | 975.24K |
| Feb 02, 2026 | 28.59 | 29.45 | 28.50 | 29.20 | 695.25K |
| Jan 30, 2026 | 28.43 | 28.90 | 28.09 | 28.74 | 2.44M |
| Jan 29, 2026 | 28.32 | 28.72 | 28.02 | 28.70 | 977.85K |
| Jan 28, 2026 | 28.23 | 28.50 | 27.95 | 28.15 | 673.01K |
| Jan 27, 2026 | 28.01 | 28.41 | 27.81 | 28.06 | 551.13K |
| Jan 26, 2026 | 27.41 | 28.26 | 27.12 | 28.10 | 1.1M |
| Jan 23, 2026 | 27.59 | 27.64 | 26.98 | 27.03 | 580.92K |
| Jan 22, 2026 | 27.33 | 27.71 | 27.32 | 27.57 | 753.15K |
| Jan 21, 2026 | 26.83 | 27.45 | 26.83 | 27.40 | 1.14M |
| Jan 20, 2026 | 27.17 | 27.22 | 26.44 | 26.62 | 1.22M |
| Jan 16, 2026 | 27.83 | 27.83 | 26.97 | 27.35 | 3.69M |
| Jan 15, 2026 | 27.50 | 27.86 | 27.40 | 27.48 | 1.02M |
| Jan 14, 2026 | 27.93 | 28.01 | 27.57 | 27.72 | 659.44K |
| Jan 13, 2026 | 28.09 | 28.39 | 27.86 | 27.95 | 438.71K |
| Jan 12, 2026 | 28.15 | 28.69 | 28.04 | 28.05 | 503.56K |
Trinity Industries, Inc. provides rail transportation products and services under the TrinityRail name in North America. It operates in two segments, Railcar Leasing and Management Services Group, and Rail Products Group. The Railcar Leasing and Management Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet maintenance and management services. As of December 31, 2021, it had a fleet of 106,970 owned or leased railcars. This segment serves industrial shipper and railroad companies operating in agriculture, construction and metals, consumer products, energy, and refined products and chemicals markets. The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and offers railcar maintenance and modification services. This segment serves railroads, leasing companies, and industrial shippers of products in the agriculture, construction and metals, consumer products, energy, and refined products and chemicals markets. It sells or leases products and services through its own sales personnel and independent sales representatives. Trinity Industries, Inc. was incorporated in 1933 and is headquartered in Dallas, Texas.
| Employees | 7380 |
| Beta | 1.45 |
| Sales or Revenue | $2.98B |
| 5Y Sales Change% | 1.109% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Railroads |