Unity Biotechnology, Inc. (UBX) stock surged +92.77%, trading at $0.20 on NASDAQ, up from the previous close of $0.10. The stock opened at $0.28, fluctuating between $0.20 and $0.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 299.07K |
| Jul 31, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 50.84K |
| Jul 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 156.65K |
| Jul 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 77.05K |
| Jul 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 152.34K |
| Jul 25, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 53.66K |
| Jul 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 181.43K |
| Jul 10, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 1.01M |
| Jul 08, 2025 | 0.28 | 0.32 | 0.20 | 0.20 | 3.85M |
| Jul 07, 2025 | 0.29 | 0.32 | 0.27 | 0.30 | 1.78M |
| Jul 03, 2025 | 0.30 | 0.33 | 0.28 | 0.29 | 1.17M |
| Jul 02, 2025 | 0.30 | 0.34 | 0.27 | 0.30 | 2.01M |
| Jul 01, 2025 | 0.33 | 0.41 | 0.24 | 0.34 | 11.65M |
| Jun 30, 2025 | 0.70 | 0.72 | 0.36 | 0.38 | 2.21M |
| Jun 27, 2025 | 0.78 | 0.80 | 0.77 | 0.77 | 53.19K |
| Jun 26, 2025 | 0.78 | 0.82 | 0.75 | 0.79 | 61.66K |
| Jun 25, 2025 | 0.82 | 0.83 | 0.76 | 0.79 | 128.55K |
| Jun 24, 2025 | 0.75 | 0.81 | 0.75 | 0.80 | 96.37K |
| Jun 23, 2025 | 0.77 | 0.81 | 0.75 | 0.75 | 170.37K |
| Jun 20, 2025 | 0.80 | 0.83 | 0.80 | 0.81 | 78.52K |
Unity Biotechnology, Inc., a biotechnology company, engages in the research and development of therapeutics to slow, halt, or reverse diseases of aging. The company's lead drug candidate includes UBX1325, which is Phase II clinical trial for the treatment of age-related diseases of the eye, including diabetic macular edema, age-related macular degeneration, and diabetic retinopathy. It also develops UBX1967 for the treatment of ophthalmologic diseases; UBX2050, a human anti-Tie2 agonist monoclonal antibody for the treatment of age-related eye diseases; and UBX2089, a a-Klotho hormone drug candidate for multiple neurology indications. The company was formerly known as Forge, Inc. and changed its name to Unity Biotechnology, Inc. in January 2015. Unity Biotechnology, Inc. was incorporated in 2009 and is headquartered in South San Francisco, California.
| Employees | 16 |
| Beta | 1.06 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep