© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tevogen Bio Holdings Inc. (TVGN) stock declined over -0.77%, trading at $5.18 on NASDAQ, down from the previous close of $5.22. The stock opened at $5.64, fluctuating between $5.00 and $5.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 5.23 | 5.64 | 5.00 | 5.18 | 27.9K |
| Mar 24, 2026 | 5.51 | 5.51 | 5.07 | 5.22 | 23.31K |
| Mar 23, 2026 | 5.25 | 5.56 | 5.23 | 5.55 | 40.38K |
| Mar 20, 2026 | 5.15 | 5.35 | 4.89 | 5.22 | 64.06K |
| Mar 19, 2026 | 5.20 | 5.33 | 5.04 | 5.31 | 22.8K |
| Mar 18, 2026 | 5.22 | 5.34 | 5.00 | 5.33 | 38.01K |
| Mar 17, 2026 | 5.57 | 5.69 | 5.12 | 5.17 | 40.36K |
| Mar 16, 2026 | 5.65 | 5.65 | 4.92 | 5.58 | 75.55K |
| Mar 13, 2026 | 6.44 | 7.48 | 5.20 | 5.38 | 129.26K |
| Mar 12, 2026 | 7.12 | 7.23 | 6.36 | 6.38 | 33.15K |
| Mar 11, 2026 | 7.65 | 7.65 | 6.95 | 7.48 | 27.25K |
| Mar 10, 2026 | 7.51 | 8.13 | 7.32 | 7.79 | 34.54K |
| Mar 09, 2026 | 6.84 | 8.05 | 6.75 | 7.75 | 65.59K |
| Mar 06, 2026 | 6.79 | 10.76 | 6.22 | 7.31 | 229.82K |
| Mar 03, 2026 | 12.51 | 12.75 | 11.84 | 12.39 | 8.59K |
| Mar 02, 2026 | 13.01 | 13.21 | 12.23 | 12.44 | 6.38K |
| Feb 27, 2026 | 14.00 | 14.16 | 12.93 | 13.21 | 29.73K |
| Feb 26, 2026 | 14.50 | 14.90 | 13.75 | 14.47 | 21.4K |
| Feb 25, 2026 | 13.41 | 14.46 | 13.41 | 14.46 | 3.07K |
| Feb 24, 2026 | 13.50 | 14.08 | 13.33 | 13.88 | 1.65K |
Tevogen Bio Holdings Inc. operates as a clinical-stage biotechnology company that develops off-the-shelf precision T cell therapeutics in virology, oncology, and neurology. Its lead investigational precision T cell product, TVGN 489, is designed to address the unmet need of acute-risk COVID-19 patients, as well as a subset of patients suffering from long COVID. The company is based in Warren, New Jersey.
| Employees | 18 |
| Beta | -0.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |