Grupo Televisa, S.A.B. (TV) stock declined over -4.82%, trading at $3.16 on NYSE, down from the previous close of $3.32. The stock opened at $3.35, fluctuating between $3.16 and $3.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 3.35 | 3.38 | 3.16 | 3.16 | 1.42M |
| Feb 24, 2026 | 3.34 | 3.35 | 3.30 | 3.32 | 979.46K |
| Feb 23, 2026 | 3.45 | 3.46 | 3.26 | 3.34 | 1M |
| Feb 20, 2026 | 3.34 | 3.45 | 3.34 | 3.44 | 778.95K |
| Feb 19, 2026 | 3.35 | 3.49 | 3.35 | 3.37 | 1.6M |
| Feb 18, 2026 | 3.25 | 3.40 | 3.24 | 3.37 | 4.65M |
| Feb 17, 2026 | 3.30 | 3.35 | 3.16 | 3.25 | 2.7M |
| Feb 13, 2026 | 3.28 | 3.32 | 3.23 | 3.31 | 1.76M |
| Feb 12, 2026 | 3.37 | 3.45 | 3.28 | 3.29 | 1.41M |
| Feb 11, 2026 | 3.31 | 3.36 | 3.26 | 3.32 | 884.94K |
| Feb 10, 2026 | 3.25 | 3.31 | 3.23 | 3.30 | 1.2M |
| Feb 09, 2026 | 3.17 | 3.26 | 3.17 | 3.21 | 1.39M |
| Feb 06, 2026 | 3.12 | 3.22 | 3.12 | 3.17 | 769.25K |
| Feb 05, 2026 | 3.13 | 3.20 | 3.05 | 3.10 | 867.45K |
| Feb 04, 2026 | 3.21 | 3.23 | 3.15 | 3.16 | 670.43K |
| Feb 03, 2026 | 3.31 | 3.32 | 3.11 | 3.19 | 1.67M |
| Feb 02, 2026 | 3.26 | 3.34 | 3.22 | 3.24 | 510.64K |
| Jan 30, 2026 | 3.20 | 3.29 | 3.19 | 3.27 | 822.6K |
| Jan 29, 2026 | 3.37 | 3.44 | 3.20 | 3.25 | 984.73K |
| Jan 28, 2026 | 3.32 | 3.39 | 3.32 | 3.33 | 619.5K |
Grupo Televisa, S.A.B., together with its subsidiaries, owns and operates cable companies and provides direct-to-home satellite pay television system in Mexico and internationally. It operates through Cable and Sky segments. The company offers basic and premium television subscription, pay-per-view, installation, internet subscription, and telephone and mobile services subscription, as well as local and national advertising services; and data and long-distance services solutions to carriers and other telecommunications service providers through its fiber-optic network. It also provides direct-to-home broadcast satellite pay television services comprising program, installation, and equipment rental services to subscribers; and national advertising sales. Grupo Televisa, S.A.B. was founded in 1969 and is headquartered in Mexico City, Mexico.
| Employees | 27082 |
| Beta | 1.63 |
| Sales or Revenue | $73.77B |
| 5Y Sales Change% | -0.331% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep