© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Televisa, S.A.B. (TV) stock surged +0.71%, trading at $2.85 on NYSE, up from the previous close of $2.83. The stock opened at $2.88, fluctuating between $2.82 and $2.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 2.87 | 2.99 | 2.82 | 2.85 | 2.26M |
| Apr 28, 2026 | 2.90 | 2.95 | 2.75 | 2.83 | 5.49M |
| Apr 27, 2026 | 3.08 | 3.09 | 2.91 | 2.92 | 1.55M |
| Apr 23, 2026 | 3.15 | 3.15 | 3.04 | 3.08 | 912.73K |
| Apr 22, 2026 | 3.24 | 3.27 | 3.09 | 3.11 | 1.03M |
| Apr 21, 2026 | 3.30 | 3.36 | 3.19 | 3.21 | 1.45M |
| Apr 20, 2026 | 3.27 | 3.37 | 3.27 | 3.32 | 1.35M |
| Apr 17, 2026 | 3.20 | 3.34 | 3.20 | 3.28 | 2.26M |
| Apr 16, 2026 | 3.12 | 3.21 | 3.08 | 3.18 | 861.16K |
| Apr 14, 2026 | 2.91 | 2.93 | 2.86 | 2.90 | 857.75K |
| Apr 13, 2026 | 2.99 | 2.99 | 2.89 | 2.91 | 612.19K |
| Apr 10, 2026 | 2.91 | 3.01 | 2.91 | 2.98 | 1.38M |
| Apr 09, 2026 | 2.95 | 3.00 | 2.86 | 2.90 | 3.84M |
| Apr 08, 2026 | 2.97 | 3.05 | 2.96 | 2.96 | 611.16K |
| Apr 07, 2026 | 2.94 | 2.97 | 2.88 | 2.92 | 1.24M |
| Apr 06, 2026 | 2.93 | 3.00 | 2.92 | 2.92 | 567.74K |
| Apr 02, 2026 | 2.89 | 2.96 | 2.87 | 2.93 | 668.93K |
| Apr 01, 2026 | 2.91 | 2.95 | 2.90 | 2.93 | 482.83K |
| Mar 31, 2026 | 2.88 | 2.92 | 2.88 | 2.91 | 623.75K |
| Mar 30, 2026 | 2.88 | 2.93 | 2.85 | 2.85 | 627.73K |
Grupo Televisa, S.A.B., together with its subsidiaries, owns and operates cable companies and provides direct-to-home satellite pay television system in Mexico and internationally. It operates through Cable and Sky segments. The company offers basic and premium television subscription, pay-per-view, installation, internet subscription, and telephone and mobile services subscription, as well as local and national advertising services; and data and long-distance services solutions to carriers and other telecommunications service providers through its fiber-optic network. It also provides direct-to-home broadcast satellite pay television services comprising program, installation, and equipment rental services to subscribers; and national advertising sales. Grupo Televisa, S.A.B. was founded in 1969 and is headquartered in Mexico City, Mexico.
| Employees | 27082 |
| Beta | 1.59 |
| Sales or Revenue | $73.77B |
| 5Y Sales Change% | -0.331% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |