Grupo Televisa, S.A.B. (TV) stock declined over -0.18%, trading at $2.80 on NYSE, down from the previous close of $2.81. The stock opened at $2.82, fluctuating between $2.74 and $2.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 2.80 | 2.83 | 2.74 | 2.80 | 1.02M |
| Jul 31, 2026 | 2.90 | 2.91 | 2.80 | 2.80 | 452.01K |
| Jul 30, 2026 | 2.80 | 2.92 | 2.80 | 2.88 | 1.06M |
| Jul 29, 2026 | 2.80 | 2.85 | 2.75 | 2.82 | 1.13M |
| Jul 28, 2026 | 2.83 | 2.90 | 2.77 | 2.78 | 1.21M |
| Jul 27, 2026 | 2.76 | 2.89 | 2.76 | 2.81 | 853.38K |
| Jul 24, 2026 | 2.64 | 2.82 | 2.59 | 2.75 | 2.36M |
| Jul 23, 2026 | 2.76 | 2.82 | 2.74 | 2.79 | 1.02M |
| Jul 22, 2026 | 2.79 | 2.85 | 2.78 | 2.82 | 667.11K |
| Jul 21, 2026 | 2.78 | 2.82 | 2.73 | 2.78 | 1.1M |
| Jul 20, 2026 | 2.69 | 2.80 | 2.69 | 2.75 | 1.28M |
| Jul 17, 2026 | 2.67 | 2.75 | 2.66 | 2.71 | 769.54K |
| Jul 16, 2026 | 2.71 | 2.74 | 2.70 | 2.70 | 540.89K |
| Jul 15, 2026 | 2.70 | 2.77 | 2.70 | 2.73 | 347.92K |
| Jul 14, 2026 | 2.74 | 2.75 | 2.68 | 2.70 | 922.99K |
| Jul 13, 2026 | 2.75 | 2.79 | 2.71 | 2.71 | 431.47K |
| Jul 10, 2026 | 2.71 | 2.80 | 2.71 | 2.77 | 752.83K |
| Jul 09, 2026 | 2.71 | 2.73 | 2.68 | 2.71 | 894.49K |
| Jul 08, 2026 | 2.70 | 2.74 | 2.67 | 2.72 | 411.55K |
| Jul 07, 2026 | 2.73 | 2.78 | 2.71 | 2.72 | 1M |
Grupo Televisa, S.A.B., along with its various operating divisions, stands as a prominent media and telecommunications conglomerate, with extensive operations both within Mexico and internationally. The company's diverse activities are primarily structured around two core segments: Cable and Sky. Through its Cable division, it manages and operates several cable television companies, delivering a comprehensive suite of services. These offerings encompass subscriptions for basic and premium TV channels, pay-per-view content, high-speed internet access, and both fixed-line and mobile telephony services. Additionally, this segment generates revenue from the sale of local and national advertising space. Leveraging its robust fiber-optic infrastructure, Grupo Televisa also provides essential data and long-distance communication solutions to other telecommunications carriers and service providers. The Sky segment specializes in direct-to-home (DTH) satellite pay television. This includes offering a wide array of programming packages, managing equipment installation, providing rental services for necessary hardware to subscribers, and facilitating national advertising sales within its platform. Established in 1969, Grupo Televisa, S.A.B. maintains its principal executive offices in Mexico City, Mexico.
| Employees | 27082 |
| Beta | 1.52 |
| Sales or Revenue | $73.77B |
| 5Y Sales Change% | -0.331% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep