© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Techtronic Industries Company Limited (TTNDY) stock declined over -3.48%, trading at $77.55 on OTC, down from the previous close of $80.35. The stock opened at $79.80, fluctuating between $77.52 and $80.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 79.80 | 80.34 | 77.52 | 77.55 | 93.74K |
| Mar 02, 2026 | 80.20 | 80.56 | 80.16 | 80.34 | 42.65K |
| Feb 27, 2026 | 80.71 | 81.34 | 80.71 | 80.92 | 32.78K |
| Feb 26, 2026 | 80.64 | 80.64 | 79.85 | 80.20 | 33.56K |
| Feb 25, 2026 | 79.21 | 79.32 | 78.80 | 79.25 | 82.52K |
| Feb 24, 2026 | 79.16 | 79.71 | 79.16 | 79.57 | 31.86K |
| Feb 23, 2026 | 79.02 | 79.26 | 78.39 | 78.39 | 38.09K |
| Feb 20, 2026 | 76.65 | 77.37 | 76.65 | 77.37 | 37.79K |
| Feb 19, 2026 | 78.94 | 78.94 | 76.09 | 77.96 | 24.64K |
| Feb 18, 2026 | 78.87 | 78.88 | 78.14 | 78.34 | 27.84K |
| Feb 17, 2026 | 78.26 | 78.94 | 77.60 | 78.22 | 36.95K |
| Feb 13, 2026 | 73.96 | 76.92 | 73.96 | 76.64 | 217.41K |
| Feb 12, 2026 | 76.01 | 77.02 | 76.01 | 76.50 | 206.83K |
| Feb 11, 2026 | 76.52 | 76.84 | 76.19 | 76.84 | 63.39K |
| Feb 10, 2026 | 73.17 | 74.43 | 73.17 | 74.15 | 339.38K |
| Feb 09, 2026 | 72.95 | 73.06 | 72.87 | 72.95 | 74.84K |
| Feb 06, 2026 | 72.20 | 73.50 | 71.65 | 73.50 | 78.09K |
| Feb 05, 2026 | 71.71 | 72.40 | 71.45 | 71.50 | 68.69K |
| Feb 04, 2026 | 72.00 | 72.83 | 71.65 | 72.06 | 407.76K |
| Feb 03, 2026 | 68.56 | 69.19 | 68.56 | 69.17 | 146.21K |
Techtronic Industries Company Limited engages in the design, manufacture, and marketing of power tools, outdoor power equipment, and floorcare and cleaning products worldwide. It offers power tools, power tool accessories, outdoor products, and outdoor product accessories for consumer, trade, professional, and industrial users under the MILWAUKEE, EMPIRE, AEG, RYOBI, HOMELITE, and HART brands, as well as to original equipment manufacturer (OEM) customers. The company provides floorcare products and accessories under the HOOVER, DIRT DEVIL, VAX, and ORECK brands, as well as to OEM customers. It serves Do-It-Yourself, professional, and industrial users in the home improvement, repair, maintenance, construction, and infrastructure industries. The company was founded in 1985 and is based in Kwai Chung, Hong Kong.
| Employees | 46580 |
| Beta | 1.73 |
| Sales or Revenue | $13.73B |
| 5Y Sales Change% | 0.958% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |