© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Techtronic Industries Company Limited (TTNDF) stock surged +15.29%, trading at $18.05 on OTC, up from the previous close of $15.66. The stock opened at $15.98, fluctuating between $15.98 and $18.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 228 |
| Feb 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 437 |
| Feb 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 429 |
| Feb 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 212 |
| Feb 17, 2026 | 15.77 | 15.77 | 15.57 | 15.57 | 25.25K |
| Feb 13, 2026 | 15.99 | 15.99 | 15.35 | 15.35 | 275 |
| Feb 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 338 |
| Feb 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 3.47K |
| Feb 05, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 82.58K |
| Feb 04, 2026 | 15.29 | 15.29 | 13.70 | 13.95 | 1.23K |
| Feb 03, 2026 | 13.76 | 15.18 | 13.76 | 13.78 | 1.8K |
| Jan 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.32K |
| Jan 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 517 |
| Jan 28, 2026 | 13.67 | 13.67 | 12.92 | 13.60 | 2.55K |
| Jan 27, 2026 | 13.85 | 13.85 | 13.42 | 13.42 | 896 |
| Jan 22, 2026 | 14.43 | 14.43 | 13.15 | 13.15 | 420 |
| Jan 20, 2026 | 14.48 | 14.48 | 13.50 | 13.50 | 16.1K |
| Jan 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 420 |
| Jan 12, 2026 | 12.59 | 12.70 | 12.17 | 12.17 | 1.16K |
| Jan 07, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 404 |
Techtronic Industries Company Limited engages in the design, manufacture, and marketing of power tools, outdoor power equipment, and floorcare and cleaning products worldwide. It offers power tools, power tool accessories, outdoor products, and outdoor product accessories for consumer, trade, professional, and industrial users under the MILWAUKEE, EMPIRE, AEG, RYOBI, HOMELITE, and HART brands, as well as to original equipment manufacturer (OEM) customers. The company provides floorcare products and accessories under the HOOVER, DIRT DEVIL, VAX, and ORECK brands, as well as to OEM customers. It serves Do-It-Yourself, professional, and industrial users in the home improvement, repair, maintenance, construction, and infrastructure industries. The company was founded in 1985 and is based in Kwai Chung, Hong Kong.
| Employees | 46580 |
| Beta | 1.73 |
| Sales or Revenue | $13.76B |
| 5Y Sales Change% | 0.958% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |