© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MISUMI Group Inc. (MSSMY) stock declined over -7.17%, trading at $9.19 on OTC, down from the previous close of $9.90. The stock opened at $8.66, fluctuating between $8.66 and $9.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 198 |
| Feb 27, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 1 |
| Feb 24, 2026 | 9.62 | 9.96 | 9.62 | 9.96 | 1.35K |
| Feb 23, 2026 | 9.78 | 9.79 | 9.74 | 9.78 | 1.93K |
| Feb 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 318 |
| Feb 09, 2026 | 10.16 | 10.16 | 9.98 | 9.98 | 500 |
| Feb 06, 2026 | 9.49 | 9.51 | 9.49 | 9.51 | 1.51K |
| Feb 04, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 177 |
| Feb 02, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 343 |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| Jan 29, 2026 | 7.99 | 7.99 | 7.80 | 7.90 | 2.32K |
| Jan 28, 2026 | 7.78 | 8.00 | 7.78 | 8.00 | 9.38K |
| Jan 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 462 |
| Jan 26, 2026 | 8.15 | 8.16 | 8.09 | 8.09 | 4.79K |
| Jan 23, 2026 | 8.09 | 8.17 | 8.09 | 8.17 | 4.39K |
| Jan 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 824 |
| Jan 21, 2026 | 8.03 | 8.06 | 8.03 | 8.06 | 3.1K |
| Jan 20, 2026 | 8.03 | 8.03 | 7.98 | 7.98 | 1.48K |
| Jan 16, 2026 | 8.27 | 8.27 | 8.25 | 8.25 | 413 |
| Jan 15, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 302 |
MISUMI Group Inc. engages in the factory automation and die components businesses worldwide. The company operates through three segments: FA Business, Die Components Business, and VONA Business. It offers mechanical components, including shafts, timing pulleys, linear bushings, and flat belt conveyors; and locator devices and measurement equipment, such as automatic stage units, actuators, optical measurement devices, and optical waveguide alignment products. The company also provides s metal press/plastic mold components comprising punches, button dies, guide pins, gas springs, ejector pins, sprue bushings, parting lock sets, and taper pins. In addition, it distributes sensors and switches, couplings, screws, bolts, nuts, castors, connectors, switches, cables, transformers, end mills, hexagonal wrenches, milling chips, calipers, carts, work gloves, parts cleaners, and laboratory equipment and supplies. MISUMI Group Inc. was incorporated in 1963 and is headquartered in Tokyo, Japan.
| Employees | 11039 |
| Beta | 0.48 |
| Sales or Revenue | $401.99B |
| 5Y Sales Change% | 0.314% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |