© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AB SKF (publ) (SKFRY) stock declined over -2.80%, trading at $26.70 on OTC, down from the previous close of $27.47. The stock opened at $26.38, fluctuating between $25.97 and $26.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 26.38 | 26.72 | 25.97 | 26.61 | 17.28K |
| Mar 02, 2026 | 27.31 | 27.67 | 27.18 | 27.47 | 45.35K |
| Feb 27, 2026 | 28.82 | 28.82 | 28.57 | 28.66 | 9.56K |
| Feb 26, 2026 | 29.41 | 29.41 | 29.12 | 29.26 | 8.85K |
| Feb 25, 2026 | 28.95 | 28.95 | 28.70 | 28.71 | 9.71K |
| Feb 24, 2026 | 28.73 | 29.07 | 28.71 | 29.02 | 7.29K |
| Feb 23, 2026 | 28.69 | 28.72 | 28.56 | 28.64 | 6.93K |
| Feb 20, 2026 | 28.16 | 29.01 | 28.16 | 28.90 | 13.32K |
| Feb 19, 2026 | 28.01 | 28.08 | 28.01 | 28.08 | 11.31K |
| Feb 18, 2026 | 28.34 | 28.46 | 28.13 | 28.25 | 8.65K |
| Feb 17, 2026 | 28.35 | 28.35 | 28.14 | 28.32 | 8.67K |
| Feb 13, 2026 | 28.22 | 28.57 | 28.22 | 28.49 | 8.16K |
| Feb 12, 2026 | 29.24 | 29.27 | 28.78 | 28.87 | 10.74K |
| Feb 11, 2026 | 28.68 | 28.94 | 28.68 | 28.94 | 9.91K |
| Feb 10, 2026 | 28.36 | 28.46 | 28.36 | 28.46 | 7.37K |
| Feb 09, 2026 | 27.76 | 28.12 | 27.76 | 28.11 | 9.96K |
| Feb 06, 2026 | 27.25 | 27.86 | 27.25 | 27.63 | 10.88K |
| Feb 05, 2026 | 27.11 | 27.65 | 27.07 | 27.59 | 12.03K |
| Feb 04, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 13.61K |
| Feb 03, 2026 | 26.74 | 26.92 | 26.67 | 26.83 | 15.93K |
AB SKF (publ) engages in the design, development, and manufacture of bearings, seals, lubrication systems, and services worldwide. It operates in two segments, Industrial and Automotive. The company offers rolling bearings, mounted bearings and housings, super-precision bearings, slewing bearings, plain bearings, magnetic bearings and systems, industrial and automotive seals, lubrication management solutions, maintenance products, condition monitoring systems, power transmission solutions, test and measuring equipment, vehicle aftermarket, and waste electric and electronic equipment products. It also provides various services, including application engineering, asset management, condition-based maintenance, mechanical maintenance, remanufacturing and customization, and training solutions. The company offers its solutions for various industries, including aerospace, agriculture, cars and light trucks, construction, food and beverage, general machinery, machine tools, marine, material handling, metals, mining, mineral processing and cement, ocean energy, oil and gas, pulp and paper, railways, trucks, trailers, buses, two and three wheelers, and wind energy. AB SKF (publ) was founded in 1907 and is headquartered in Gothenburg, Sweden.
| Employees | 38426 |
| Beta | 0.77 |
| Sales or Revenue | $98.72B |
| 5Y Sales Change% | 0.212% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |