© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Makita Corporation (MKTAY) stock declined over -4.77%, trading at $36.31 on OTC, down from the previous close of $38.13. The stock opened at $35.62, fluctuating between $35.60 and $36.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 35.62 | 36.31 | 35.60 | 36.31 | 17.08K |
| Mar 02, 2026 | 38.12 | 38.25 | 38.02 | 38.11 | 11.48K |
| Feb 27, 2026 | 38.52 | 38.65 | 38.44 | 38.54 | 11.5K |
| Feb 26, 2026 | 38.46 | 38.49 | 38.15 | 38.43 | 15.06K |
| Feb 25, 2026 | 38.86 | 39.11 | 38.75 | 38.82 | 17.9K |
| Feb 24, 2026 | 39.24 | 39.64 | 39.20 | 39.20 | 8.98K |
| Feb 23, 2026 | 38.49 | 38.71 | 38.48 | 38.51 | 13.42K |
| Feb 20, 2026 | 38.65 | 38.65 | 38.48 | 38.50 | 12.73K |
| Feb 19, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 11.55K |
| Feb 18, 2026 | 39.51 | 39.51 | 38.95 | 39.05 | 17.38K |
| Feb 17, 2026 | 39.66 | 39.95 | 39.35 | 39.75 | 14.35K |
| Feb 13, 2026 | 39.33 | 39.34 | 39.33 | 39.34 | 25.49K |
| Feb 12, 2026 | 40.55 | 41.20 | 39.57 | 39.71 | 14.64K |
| Feb 11, 2026 | 38.54 | 41.01 | 38.54 | 40.25 | 12.33K |
| Feb 10, 2026 | 39.00 | 39.98 | 39.00 | 39.98 | 36.29K |
| Feb 09, 2026 | 36.57 | 39.00 | 36.57 | 38.96 | 45.92K |
| Feb 06, 2026 | 38.55 | 39.00 | 38.09 | 38.76 | 9.33K |
| Feb 05, 2026 | 37.00 | 37.27 | 36.92 | 36.92 | 14.71K |
| Feb 04, 2026 | 36.21 | 36.82 | 36.21 | 36.68 | 14.39K |
| Feb 03, 2026 | 35.44 | 35.66 | 35.41 | 35.66 | 12.86K |
Makita Corporation engages in the manufacture and sale of electric power tools, pneumatic tools, and gardening and household equipment in Japan, Europe, North America, rest of Asia, Central and South America, Oceania, and the Middle East and Africa. The company offers cordless, drilling/fastening, impact drilling/demolition, grinding/sanding, sawing, planning/routering, pneumatic, outdoor power, and dust extraction/other equipment, as well as accessories; and cutting equipment for new materials, masonry, and metals. It provides its products under the Makita brand. The company was formerly known as Makita Electric Works, Ltd. and changed its name to Makita Corporation in April 1991. Makita Corporation was founded in 1915 and is headquartered in Anjo, Japan.
| Employees | 17641 |
| Beta | 0.64 |
| Sales or Revenue | $753.13B |
| 5Y Sales Change% | 0.543% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |