© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Textainer Group Holdings Limited (TGH) stock surged +0.04%, trading at $49.99 on NYSE, up from the previous close of $49.97. The stock opened at $49.97, fluctuating between $49.97 and $49.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2024 | 49.97 | 49.99 | 49.97 | 49.99 | 537.8K |
| Mar 12, 2024 | 49.97 | 49.98 | 49.97 | 49.97 | 452.48K |
| Mar 11, 2024 | 49.93 | 49.98 | 49.92 | 49.97 | 1.1M |
| Mar 08, 2024 | 49.97 | 49.98 | 49.91 | 49.91 | 818.13K |
| Mar 07, 2024 | 49.92 | 49.94 | 49.92 | 49.93 | 737.77K |
| Mar 06, 2024 | 49.90 | 49.93 | 49.88 | 49.91 | 734.53K |
| Mar 05, 2024 | 49.90 | 49.93 | 49.89 | 49.89 | 587.74K |
| Mar 04, 2024 | 49.93 | 49.93 | 49.88 | 49.90 | 769.78K |
| Mar 01, 2024 | 49.90 | 49.91 | 49.88 | 49.88 | 314.59K |
| Feb 29, 2024 | 49.94 | 49.97 | 49.89 | 49.90 | 1.1M |
| Feb 28, 2024 | 50.13 | 50.15 | 50.13 | 50.14 | 3.05M |
| Feb 27, 2024 | 50.11 | 50.15 | 50.10 | 50.14 | 1.98M |
| Feb 26, 2024 | 50.09 | 50.13 | 50.09 | 50.11 | 3.06M |
| Feb 23, 2024 | 50.09 | 50.11 | 50.08 | 50.09 | 4.52M |
| Feb 22, 2024 | 49.80 | 49.93 | 49.80 | 49.91 | 274.13K |
| Feb 21, 2024 | 49.78 | 49.85 | 49.77 | 49.82 | 144.14K |
| Feb 20, 2024 | 49.75 | 49.81 | 49.75 | 49.78 | 316.32K |
| Feb 16, 2024 | 49.80 | 49.80 | 49.74 | 49.75 | 166.96K |
| Feb 15, 2024 | 49.75 | 49.77 | 49.73 | 49.76 | 428.78K |
| Feb 14, 2024 | 49.75 | 49.78 | 49.72 | 49.74 | 579.34K |
Textainer Group Holdings Limited, through its subsidiaries, purchases, owns, manages, leases, and disposes a fleet of intermodal containers worldwide. It operates through three segments: Container Ownership, Container Management, and Container Resale. The company's containers include standard and specialized dry freight, and refrigerated containers, as well as other special-purpose containers, which include tank, 45', pallet-wide, and other types of containers. It also provides container management, acquisition, and disposal services to affiliated and unaffiliated container investors. In addition, the company is involved in the sale of containers from its fleet, as well as purchase, lease, or resale of containers from shipping line customers, container traders, and other sellers of containers. It operates a fleet of approximately 2.7 million containers representing 4.3 million twenty-foot equivalent units. The company primarily serves shipping lines, as well as freight forwarding companies and the U.S. military. Textainer Group Holdings Limited was founded in 1979 and is headquartered in Hamilton, Bermuda.
| Employees | 162 |
| Beta | 1.02 |
| Sales or Revenue | $789.86M |
| 5Y Sales Change% | 0.595% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |