© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Air Lease Corporation (AL-PA) stock declined over -0.61%, trading at $35.02 on NYSE, down from the previous close of $35.23. The stock opened at $34.61, fluctuating between $34.45 and $35.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 07, 2025 | 36.75 | 37.40 | 35.76 | 37.32 | 1.03M |
| Mar 06, 2025 | 36.27 | 36.27 | 35.62 | 35.62 | 558.6K |
| Mar 04, 2025 | 40.29 | 40.46 | 39.29 | 39.62 | 766.68K |
| Mar 03, 2025 | 39.83 | 40.02 | 38.02 | 38.31 | 881.33K |
| Feb 28, 2025 | 39.05 | 39.93 | 38.97 | 39.93 | 724.71K |
| Feb 27, 2025 | 40.00 | 40.50 | 39.43 | 39.59 | 458.37K |
| Feb 26, 2025 | 39.79 | 40.54 | 39.79 | 40.13 | 856.69K |
| Feb 24, 2025 | 39.66 | 39.66 | 38.96 | 39.23 | 675.74K |
| Feb 21, 2025 | 42.04 | 42.28 | 39.15 | 39.36 | 919.57K |
| Feb 20, 2025 | 42.23 | 42.35 | 40.83 | 41.83 | 596.41K |
| Feb 14, 2025 | 39.67 | 41.22 | 38.43 | 40.87 | 1.11M |
| Feb 13, 2025 | 36.43 | 38.63 | 36.43 | 38.63 | 768.23K |
| Feb 12, 2025 | 34.61 | 35.34 | 34.45 | 35.15 | 654.72K |
| Feb 11, 2025 | 35.23 | 35.42 | 35.06 | 35.23 | 605.8K |
| Feb 10, 2025 | 35.62 | 35.62 | 34.07 | 34.07 | 522.9K |
| Feb 07, 2025 | 35.87 | 35.87 | 33.61 | 33.61 | 531.05K |
| Feb 05, 2025 | 35.13 | 35.34 | 34.88 | 35.29 | 446.14K |
| Feb 03, 2025 | 34.84 | 35.24 | 34.37 | 35.02 | 622.91K |
| Nov 13, 2024 | 31.95 | 32.75 | 31.90 | 32.68 | 798.1K |
| Nov 12, 2024 | 31.61 | 31.86 | 31.25 | 31.59 | 745.85K |
Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet aircraft to airlines worldwide. It also sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, airlines, and other investors. In addition, the company provides fleet management services to investors and owners of aircraft portfolios. As of December 31, 2021, it owned a fleet of 382 aircraft, including 278 narrowbody aircraft and 104 widebody aircraft. The company was incorporated in 2010 and is headquartered in Los Angeles, California.
| Employees | 163 |
| Beta | 1.6 |
| Sales or Revenue | $2.68B |
| 5Y Sales Change% | 0.599% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |