Air Lease Corporation (AL-PA) stock declined over -0.61%, trading at $35.02 on NYSE, down from the previous close of $35.23. The stock opened at $34.61, fluctuating between $34.45 and $35.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 07, 2025 | 36.75 | 37.40 | 35.76 | 37.32 | 1.03M |
| Mar 06, 2025 | 36.27 | 36.27 | 35.62 | 35.62 | 558.6K |
| Mar 04, 2025 | 40.29 | 40.46 | 39.29 | 39.62 | 766.68K |
| Mar 03, 2025 | 39.83 | 40.02 | 38.02 | 38.31 | 881.33K |
| Feb 28, 2025 | 39.05 | 39.93 | 38.97 | 39.93 | 724.71K |
| Feb 27, 2025 | 40.00 | 40.50 | 39.43 | 39.59 | 458.37K |
| Feb 26, 2025 | 39.79 | 40.54 | 39.79 | 40.13 | 856.69K |
| Feb 24, 2025 | 39.66 | 39.66 | 38.96 | 39.23 | 675.74K |
| Feb 21, 2025 | 42.04 | 42.28 | 39.15 | 39.36 | 919.57K |
| Feb 20, 2025 | 42.23 | 42.35 | 40.83 | 41.83 | 596.41K |
| Feb 14, 2025 | 39.67 | 41.22 | 38.43 | 40.87 | 1.11M |
| Feb 13, 2025 | 36.43 | 38.63 | 36.43 | 38.63 | 768.23K |
| Feb 12, 2025 | 34.61 | 35.34 | 34.45 | 35.15 | 654.72K |
| Feb 11, 2025 | 35.23 | 35.42 | 35.06 | 35.23 | 605.8K |
| Feb 10, 2025 | 35.62 | 35.62 | 34.07 | 34.07 | 522.9K |
| Feb 07, 2025 | 35.87 | 35.87 | 33.61 | 33.61 | 531.05K |
| Feb 05, 2025 | 35.13 | 35.34 | 34.88 | 35.29 | 446.14K |
| Feb 03, 2025 | 34.84 | 35.24 | 34.37 | 35.02 | 622.91K |
| Nov 13, 2024 | 31.95 | 32.75 | 31.90 | 32.68 | 798.1K |
| Nov 12, 2024 | 31.61 | 31.86 | 31.25 | 31.59 | 745.85K |
Air Lease Corporation (ALC) is a specialized firm focused on aircraft leasing. Its primary business involves acquiring and then providing commercial jetliners on lease to airlines across the globe. Additionally, ALC sells aircraft from its existing leased fleet to various third parties, such as other leasing companies, financial institutions, airlines, and private investors. The company also offers expert fleet management services to individuals and entities holding aircraft portfolios. By the close of 2021, ALC's impressive fleet totaled 382 aircraft, consisting of 278 narrowbody and 104 widebody planes. Founded in 2010, Air Lease Corporation's main operations are based in Los Angeles, California.
| Employees | 163 |
| Beta | 1.6 |
| Sales or Revenue | $2.68B |
| 5Y Sales Change% | 0.599% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep