© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tungray Technologies Inc Class A Ordinary Shares (TRSG) stock declined over -0.86%, trading at $1.15 on NASDAQ, down from the previous close of $1.16. The stock opened at $1.07, fluctuating between $1.07 and $1.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 1.07 | 1.16 | 1.07 | 1.15 | 6.68K |
| Mar 02, 2026 | 1.09 | 1.16 | 1.09 | 1.16 | 52 |
| Feb 27, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 873 |
| Feb 26, 2026 | 1.15 | 1.16 | 1.10 | 1.16 | 4.86K |
| Feb 24, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 4.72K |
| Feb 23, 2026 | 1.19 | 1.19 | 1.13 | 1.18 | 2.65K |
| Feb 20, 2026 | 1.17 | 1.19 | 1.13 | 1.19 | 4.03K |
| Feb 19, 2026 | 1.09 | 1.17 | 1.09 | 1.17 | 587 |
| Feb 18, 2026 | 1.17 | 1.19 | 1.13 | 1.17 | 10.39K |
| Feb 17, 2026 | 1.13 | 1.19 | 1.13 | 1.17 | 11.72K |
| Feb 13, 2026 | 1.15 | 1.21 | 1.14 | 1.18 | 11.12K |
| Feb 12, 2026 | 1.12 | 1.15 | 1.11 | 1.15 | 1.44K |
| Feb 11, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 6.73K |
| Feb 10, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 3.55K |
| Feb 09, 2026 | 1.16 | 1.17 | 1.13 | 1.16 | 2.87K |
| Feb 06, 2026 | 1.17 | 1.18 | 1.13 | 1.17 | 3.52K |
| Feb 05, 2026 | 1.17 | 1.19 | 1.10 | 1.18 | 15.47K |
| Feb 04, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 1.05K |
| Feb 03, 2026 | 1.10 | 1.18 | 1.10 | 1.15 | 2.95K |
| Feb 02, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 2.74K |
Tungray Technologies Inc., an engineer-to-order company, through its subsidiaries, provides customized industrial manufacturing solutions in China and Singapore. It offers customized industrial test and tooling solutions; welding equipment manufacturing; and direct drive and linear direct current motors. The company also designs, develops, and manufactures non- standard equipment, such as automated assembly equipment, precision testing equipment, tooling fixtures, etc., as well as researches, develops, designs, and manufactures induction brazing and hardening equipment, automatic welding equipment, linear motors, and DD motors; researches, develops, and sells intelligent robots and storage equipment; and installs industrial machinery and equipment, and mechanical engineering works. It provides its services to original equipment manufacturers in the industry sectors of semiconductors, printers, electronics, and home appliances. The company was incorporated in 2022 and is headquartered in Singapore, Singapore. Tungray Technologies Inc. operates as a subsidiary of Pegasus Automation Limited.
| Employees | 207 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.071% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |