© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Safe & Green Holdings Corp. (SGBX) stock declined over -2.75%, trading at $1.06 on NASDAQ, down from the previous close of $1.09. The stock opened at $1.08, fluctuating between $1.06 and $1.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | 3.06 | 3.06 | 2.92 | 2.98 | 20.98K |
| Aug 12, 2026 | 3.23 | 3.30 | 2.95 | 3.11 | 51.11K |
| Aug 06, 2026 | 4.95 | 4.99 | 3.34 | 3.38 | 156.88K |
| Jan 21, 2026 | 1.46 | 1.56 | 1.42 | 1.50 | 656.29K |
| Jan 20, 2026 | 1.52 | 1.54 | 1.42 | 1.44 | 648.17K |
| Jan 16, 2026 | 1.62 | 1.64 | 1.55 | 1.58 | 439.6K |
| Jan 15, 2026 | 1.66 | 1.74 | 1.55 | 1.64 | 1.05M |
| Jan 14, 2026 | 1.70 | 1.76 | 1.63 | 1.65 | 554.92K |
| Jan 13, 2026 | 1.75 | 1.83 | 1.61 | 1.78 | 1.76M |
| Jan 12, 2026 | 1.86 | 1.87 | 1.68 | 1.75 | 521.91K |
| Jan 09, 2026 | 1.95 | 1.99 | 1.86 | 1.86 | 579.69K |
| Jan 08, 2026 | 1.92 | 2.10 | 1.89 | 1.96 | 589.45K |
| Jan 07, 2026 | 2.02 | 2.07 | 1.91 | 1.93 | 628.5K |
| Jan 06, 2026 | 2.03 | 2.15 | 2.02 | 2.05 | 286.44K |
| Jan 05, 2026 | 2.19 | 2.22 | 1.96 | 2.05 | 380.88K |
| Jan 02, 2026 | 1.88 | 2.08 | 1.88 | 2.04 | 458.47K |
| Dec 31, 2025 | 2.03 | 2.04 | 1.83 | 1.88 | 756.5K |
| Dec 30, 2025 | 2.02 | 2.09 | 1.93 | 2.06 | 543.85K |
| Dec 29, 2025 | 2.16 | 2.18 | 2.00 | 2.10 | 441.96K |
| Dec 26, 2025 | 2.27 | 2.29 | 2.15 | 2.25 | 333.73K |
Safe & Green Holdings Corp. specializes in transforming and adapting heavy-duty, code-engineered steel cargo shipping containers and custom-designed modules. The company converts these materials into innovative, eco-friendly building units, known as SGBlocks, which serve as foundational components for construction projects across the United States. Their work caters to a diverse range of sectors, including commercial, industrial, and residential development. The firm provides its solutions to architects, landowners, builders, and developers. Founded in 2007 and based in Miami, Florida, the company adopted its current name, Safe & Green Holdings Corp., in December 2022, having previously been known as SG Blocks, Inc.
| Employees | 31 |
| Beta | 1.88 |
| Sales or Revenue | $24.39M |
| 5Y Sales Change% | -0.972% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |