© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Safe & Green Holdings Corp. (SGBX) stock declined over -2.75%, trading at $1.06 on NASDAQ, down from the previous close of $1.09. The stock opened at $1.08, fluctuating between $1.06 and $1.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 1.46 | 1.56 | 1.42 | 1.50 | 656.29K |
| Jan 20, 2026 | 1.52 | 1.54 | 1.42 | 1.44 | 648.17K |
| Jan 16, 2026 | 1.62 | 1.64 | 1.55 | 1.58 | 439.6K |
| Jan 15, 2026 | 1.66 | 1.74 | 1.55 | 1.64 | 1.05M |
| Jan 14, 2026 | 1.70 | 1.76 | 1.63 | 1.65 | 554.92K |
| Jan 13, 2026 | 1.75 | 1.83 | 1.61 | 1.78 | 1.76M |
| Jan 12, 2026 | 1.86 | 1.87 | 1.68 | 1.75 | 521.91K |
| Jan 09, 2026 | 1.95 | 1.99 | 1.86 | 1.86 | 579.69K |
| Jan 08, 2026 | 1.92 | 2.10 | 1.89 | 1.96 | 589.45K |
| Jan 07, 2026 | 2.02 | 2.07 | 1.91 | 1.93 | 628.5K |
| Jan 06, 2026 | 2.03 | 2.15 | 2.02 | 2.05 | 286.44K |
| Jan 05, 2026 | 2.19 | 2.22 | 1.96 | 2.05 | 380.88K |
| Jan 02, 2026 | 1.88 | 2.08 | 1.88 | 2.04 | 458.47K |
| Dec 31, 2025 | 2.03 | 2.04 | 1.83 | 1.88 | 756.5K |
| Dec 30, 2025 | 2.02 | 2.09 | 1.93 | 2.06 | 543.85K |
| Dec 29, 2025 | 2.16 | 2.18 | 2.00 | 2.10 | 441.96K |
| Dec 26, 2025 | 2.27 | 2.29 | 2.15 | 2.25 | 333.73K |
| Dec 24, 2025 | 2.10 | 2.35 | 2.10 | 2.31 | 368.31K |
| Dec 23, 2025 | 2.30 | 2.32 | 2.04 | 2.18 | 1.14M |
| Dec 22, 2025 | 2.45 | 2.51 | 2.29 | 2.37 | 843.76K |
Safe & Green Holdings Corp. designs and modifies code-engineered cargo shipping containers and purpose-built modules for commercial, industrial, and residential building construction in the United States. The company redesigns, repurposes, and convert heavy-gauge steel cargo shipping containers into SGBlocks, which are green building blocks for construction. It serves architects, landowners, builders, and developers. The company was formerly known as SG Blocks, Inc and changes its name to Safe & Green Holdings Corp. in December 2022. The company was founded in 2007 and is headquartered in Miami, Florida.
| Employees | 31 |
| Beta | 1.88 |
| Sales or Revenue | $24.39M |
| 5Y Sales Change% | -0.972% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |