© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mingteng International Corporation Inc. (MTEN) stock surged +0.66%, trading at $1.53 on NASDAQ, up from the previous close of $1.52. The stock opened at $1.46, fluctuating between $1.46 and $1.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 1.46 | 1.59 | 1.46 | 1.53 | 42.86K |
| Mar 02, 2026 | 1.52 | 1.60 | 1.38 | 1.52 | 105.6K |
| Feb 27, 2026 | 1.57 | 1.61 | 1.53 | 1.54 | 23.28K |
| Feb 26, 2026 | 1.61 | 1.67 | 1.58 | 1.58 | 37.18K |
| Feb 25, 2026 | 1.61 | 1.68 | 1.60 | 1.60 | 42.49K |
| Feb 24, 2026 | 1.59 | 1.66 | 1.49 | 1.61 | 52.09K |
| Feb 23, 2026 | 1.58 | 1.61 | 1.47 | 1.61 | 65.45K |
| Feb 20, 2026 | 1.71 | 1.77 | 1.60 | 1.60 | 42.74K |
| Feb 19, 2026 | 1.65 | 1.80 | 1.61 | 1.70 | 73.97K |
| Feb 18, 2026 | 1.70 | 1.84 | 1.65 | 1.66 | 60.16K |
| Feb 17, 2026 | 1.74 | 1.76 | 1.66 | 1.71 | 45.07K |
| Feb 13, 2026 | 1.74 | 1.80 | 1.68 | 1.74 | 66.36K |
| Feb 12, 2026 | 1.78 | 1.80 | 1.61 | 1.68 | 64.12K |
| Feb 11, 2026 | 1.86 | 1.89 | 1.70 | 1.80 | 106.34K |
| Feb 10, 2026 | 1.77 | 1.94 | 1.72 | 1.87 | 89.91K |
| Feb 09, 2026 | 1.68 | 1.89 | 1.61 | 1.78 | 121.32K |
| Feb 06, 2026 | 1.64 | 1.79 | 1.57 | 1.68 | 176.21K |
| Feb 05, 2026 | 1.89 | 2.00 | 1.61 | 1.71 | 313.59K |
| Feb 04, 2026 | 1.89 | 2.65 | 1.80 | 1.95 | 2.18M |
| Feb 03, 2026 | 2.03 | 2.04 | 1.73 | 1.82 | 261.99K |
Mingteng International Corporation Inc. engages in the design, development, production, assembly, testing, repair, and after-sale service of molds in the People's Republic of China. It offers casting molds for turbocharger systems, braking systems, steering and differential systems, and other automotive system parts. The company also produces molds for new energy electric vehicle motor drive systems, battery pack systems, and engineering hydraulic components. It serves automobile, construction machinery, and other manufacturing industries. The company was founded in 2015 and is based in Wuxi, China.
| Employees | 160 |
| Beta | -1.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 11.786% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |