CompoSecure, Inc. (CMPO) stock declined over -5.93%, trading at $16.51 on NASDAQ, down from the previous close of $17.55. The stock opened at $17.37, fluctuating between $16.41 and $17.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2026 | 24.70 | 25.96 | 24.56 | 25.15 | 2.29M |
| Jan 21, 2026 | 26.04 | 26.50 | 24.98 | 25.68 | 2.53M |
| Jan 20, 2026 | 24.87 | 26.32 | 24.28 | 26.00 | 4.62M |
| Jan 16, 2026 | 25.25 | 25.95 | 24.88 | 25.12 | 2.42M |
| Jan 15, 2026 | 23.74 | 25.50 | 23.51 | 25.25 | 9.1M |
| Jan 14, 2026 | 21.19 | 23.71 | 21.15 | 23.41 | 4.02M |
| Jan 13, 2026 | 20.62 | 21.61 | 20.55 | 21.43 | 1.52M |
| Jan 12, 2026 | 21.75 | 22.42 | 20.17 | 20.79 | 1.67M |
| Jan 09, 2026 | 21.75 | 23.60 | 21.67 | 22.17 | 1.63M |
| Jan 08, 2026 | 19.61 | 21.45 | 19.51 | 21.41 | 1.84M |
| Jan 07, 2026 | 19.81 | 20.06 | 19.32 | 19.66 | 735.08K |
| Jan 06, 2026 | 18.69 | 19.92 | 18.69 | 19.88 | 742.75K |
| Jan 05, 2026 | 18.69 | 19.43 | 18.64 | 19.39 | 741.53K |
| Jan 02, 2026 | 19.41 | 19.58 | 18.38 | 18.67 | 841.86K |
| Dec 31, 2025 | 19.39 | 19.52 | 19.13 | 19.28 | 995.54K |
| Dec 30, 2025 | 19.37 | 19.44 | 19.16 | 19.23 | 308.52K |
| Dec 29, 2025 | 19.44 | 19.66 | 19.19 | 19.39 | 322.49K |
| Dec 26, 2025 | 19.61 | 19.73 | 19.35 | 19.52 | 341.11K |
| Dec 24, 2025 | 19.42 | 19.60 | 19.33 | 19.52 | 314.75K |
| Dec 23, 2025 | 19.24 | 19.49 | 19.04 | 19.39 | 817.67K |
CompoSecure, Inc., founded in 1910 and headquartered in Somerset, New Jersey, operates globally as a designer and manufacturer of various card products. Their portfolio encompasses metal, plastic, and composite identification cards, alongside their proprietary financial transaction cards, distributed throughout the United States and in international markets. The company offers a range of metal card options, including embedded, lightweight metal veneer, standard metal veneer, and full metal constructions. Furthermore, CompoSecure provides the Arculus Cold Storage Wallet, an advanced security solution for digital assets. This system utilizes three-factor authentication and consists of the physical Arculus Key card hardware device, paired with its accompanying Arculus Wallet mobile application. Its primary purpose is to safeguard the private keys stored on the Arculus Key card, ensuring the secure storage of cryptocurrencies and other digital assets. CompoSecure serves a diverse client base, which includes financial organizations, manufacturers of plastic cards, government agencies, system integrators, and security experts.
| Employees | 1000 |
| Beta | 1.01 |
| Sales or Revenue | $390.63M |
| 5Y Sales Change% | 1.011% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep