CompoSecure, Inc. (CMPO) stock declined over -2.90%, trading at $22.45 on NASDAQ, down from the previous close of $23.12. The stock opened at $22.36, fluctuating between $21.90 and $23.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2026 | 24.70 | 25.96 | 24.56 | 25.15 | 2.29M |
| Jan 21, 2026 | 26.04 | 26.50 | 24.98 | 25.68 | 2.53M |
| Jan 20, 2026 | 24.87 | 26.32 | 24.28 | 26.00 | 4.62M |
| Jan 16, 2026 | 25.25 | 25.95 | 24.88 | 25.12 | 2.42M |
| Jan 15, 2026 | 23.74 | 25.50 | 23.51 | 25.25 | 9.1M |
| Jan 14, 2026 | 21.19 | 23.71 | 21.15 | 23.41 | 4.02M |
| Jan 13, 2026 | 20.62 | 21.61 | 20.55 | 21.43 | 1.52M |
| Jan 12, 2026 | 21.75 | 22.42 | 20.17 | 20.79 | 1.67M |
| Jan 09, 2026 | 21.75 | 23.60 | 21.67 | 22.17 | 1.63M |
| Jan 08, 2026 | 19.61 | 21.45 | 19.51 | 21.41 | 1.84M |
| Jan 07, 2026 | 19.81 | 20.06 | 19.32 | 19.66 | 735.08K |
| Jan 06, 2026 | 18.69 | 19.92 | 18.69 | 19.88 | 742.75K |
| Jan 05, 2026 | 18.69 | 19.43 | 18.64 | 19.39 | 741.53K |
| Jan 02, 2026 | 19.41 | 19.58 | 18.38 | 18.67 | 841.86K |
| Dec 31, 2025 | 19.39 | 19.52 | 19.13 | 19.28 | 995.54K |
| Dec 30, 2025 | 19.37 | 19.44 | 19.16 | 19.23 | 308.52K |
| Dec 29, 2025 | 19.44 | 19.66 | 19.19 | 19.39 | 322.49K |
| Dec 26, 2025 | 19.61 | 19.73 | 19.35 | 19.52 | 341.11K |
| Dec 24, 2025 | 19.42 | 19.60 | 19.33 | 19.52 | 314.75K |
| Dec 23, 2025 | 19.24 | 19.49 | 19.04 | 19.39 | 817.67K |
CompoSecure, Inc. manufactures and designs metal, plastic, composite ID, and proprietary financial transaction cards in the United States and internationally. Its primary metal form factors include embedded, metal veneer lite, metal veneer, and full metal products. The company also offers Arculus Cold Storage Wallet, a three-factor authentication solution, which comprise the Arculus Key card Cold Storage hardware device and companion Arculus Wallet mobile App to keep the Private Key in the Arculus Key card highly secure and store cryptocurrency and digital assets. It serves financial institutions, plastic card manufacturers, government agencies, system integrators, and security specialists. The company was founded in 1910 and is based in Somerset, New Jersey.
| Employees | 1000 |
| Beta | 1.01 |
| Sales or Revenue | $390.63M |
| 5Y Sales Change% | 1.011% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep