CompoSecure, Inc. (CMPOW) stock surged +2.35%, trading at $12.15 on NASDAQ, up from the previous close of $11.87. The stock opened at $11.76, fluctuating between $11.65 and $12.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2025 | 11.76 | 12.39 | 11.65 | 12.15 | 67.91K |
| Dec 02, 2025 | 12.16 | 12.16 | 11.68 | 11.87 | 43.99K |
| Dec 01, 2025 | 11.68 | 11.81 | 11.66 | 11.75 | 27.3K |
| Nov 28, 2025 | 11.67 | 11.84 | 11.67 | 11.82 | 2.13K |
| Nov 26, 2025 | 11.71 | 11.87 | 11.70 | 11.72 | 14.55K |
| Nov 25, 2025 | 11.40 | 11.76 | 11.37 | 11.76 | 30.64K |
| Nov 24, 2025 | 10.66 | 11.46 | 10.66 | 11.46 | 4.68K |
| Nov 21, 2025 | 10.79 | 11.05 | 10.79 | 10.93 | 4.8K |
| Nov 20, 2025 | 11.59 | 11.64 | 11.04 | 11.04 | 5.16K |
| Nov 19, 2025 | 11.55 | 11.55 | 11.33 | 11.46 | 1.84K |
| Nov 18, 2025 | 11.63 | 11.68 | 11.63 | 11.68 | 764 |
| Nov 17, 2025 | 12.30 | 12.38 | 11.39 | 11.39 | 10.3K |
| Nov 14, 2025 | 12.16 | 12.42 | 12.18 | 12.21 | 26.74K |
| Nov 13, 2025 | 12.16 | 12.29 | 12.06 | 12.11 | 14.39K |
| Nov 12, 2025 | 12.16 | 12.75 | 12.22 | 12.68 | 90.13K |
| Nov 11, 2025 | 12.16 | 12.50 | 12.36 | 12.39 | 2.99K |
| Nov 10, 2025 | 12.50 | 12.65 | 12.50 | 12.65 | 2.12K |
| Nov 07, 2025 | 12.59 | 12.59 | 12.48 | 12.54 | 20.44K |
| Nov 06, 2025 | 13.13 | 13.51 | 13.08 | 13.08 | 10.61K |
| Nov 05, 2025 | 13.18 | 13.45 | 13.02 | 13.25 | 91.04K |
CompoSecure, Inc., established in 2020 and based in Burlingame, California, focuses on the global design and production of payment cards. Their product range includes the innovative Arculus platform, which offers advanced key-based digital security solutions. This technology is integrated into customer platforms to enhance the security of passwordless logins, enable multi-factor identity authentication, manage non-custodial cryptocurrency keys, and reduce fraud. The company also manufactures various EMV chip and contactless metal cards, such as full metal, terra ceramics, metal hybrid, metal veneer, and embedded metal types, designed to facilitate financial or loyalty transactions within both open and closed-loop systems. Additionally, CompoSecure provides secure storage and management solutions for cryptocurrencies and other digital assets. Their diverse clientele spans luxury resorts and casinos, governmental organizations, plastic card manufacturers, financial services providers, and the luxury retail and gifting industries.
| Employees | 1000 |
| Beta | 1 |
| Sales or Revenue | $390.63M |
| 5Y Sales Change% | 1.011% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep