© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CompoSecure, Inc. (CMPOW) stock surged +2.35%, trading at $12.15 on NASDAQ, up from the previous close of $11.87. The stock opened at $11.76, fluctuating between $11.65 and $12.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2025 | 11.76 | 12.39 | 11.65 | 12.15 | 67.91K |
| Dec 02, 2025 | 12.16 | 12.16 | 11.68 | 11.87 | 43.99K |
| Dec 01, 2025 | 11.68 | 11.81 | 11.66 | 11.75 | 27.3K |
| Nov 28, 2025 | 11.67 | 11.84 | 11.67 | 11.82 | 2.13K |
| Nov 26, 2025 | 11.71 | 11.87 | 11.70 | 11.72 | 14.55K |
| Nov 25, 2025 | 11.40 | 11.76 | 11.37 | 11.76 | 30.64K |
| Nov 24, 2025 | 10.66 | 11.46 | 10.66 | 11.46 | 4.68K |
| Nov 21, 2025 | 10.79 | 11.05 | 10.79 | 10.93 | 4.8K |
| Nov 20, 2025 | 11.59 | 11.64 | 11.04 | 11.04 | 5.16K |
| Nov 19, 2025 | 11.55 | 11.55 | 11.33 | 11.46 | 1.84K |
| Nov 18, 2025 | 11.63 | 11.68 | 11.63 | 11.68 | 764 |
| Nov 17, 2025 | 12.30 | 12.38 | 11.39 | 11.39 | 10.3K |
| Nov 14, 2025 | 12.16 | 12.42 | 12.18 | 12.21 | 26.74K |
| Nov 13, 2025 | 12.16 | 12.29 | 12.06 | 12.11 | 14.39K |
| Nov 12, 2025 | 12.16 | 12.75 | 12.22 | 12.68 | 90.13K |
| Nov 11, 2025 | 12.16 | 12.50 | 12.36 | 12.39 | 2.99K |
| Nov 10, 2025 | 12.50 | 12.65 | 12.50 | 12.65 | 2.12K |
| Nov 07, 2025 | 12.59 | 12.59 | 12.48 | 12.54 | 20.44K |
| Nov 06, 2025 | 13.13 | 13.51 | 13.08 | 13.08 | 10.61K |
| Nov 05, 2025 | 13.18 | 13.45 | 13.02 | 13.25 | 91.04K |
CompoSecure, Inc. designs and manufactures payment cards worldwide. Its products portfolio includes Arculus, which provides key-based security by integrating digital security technology into customers platforms that protect password less login, multi-factor identity authentication, non-custodial crypto key management, and fraud reduction; and EMV chip and contactless metal cards, such as full metal, terra ceramics, metal hybrid, metal veneer, and embedded metal cards that can facilitate financial or loyalty transactions in open or closed-loop systems. The company also provides cryptocurrency and digital asset storage and security solutions. It serves luxury resorts and casinos, governments, and plastic card manufacturers, as well as financial services and luxury retail and gifting sectors. The company was incorporated in 2020 and is based in Burlingame, California.
| Employees | 1000 |
| Beta | 1 |
| Sales or Revenue | $390.63M |
| 5Y Sales Change% | 1.011% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |