© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trulieve Cannabis Corp. (TRLV) stock declined over -0.17%, trading at $11.60 on NYSE, down from the previous close of $11.62. The stock opened at $11.70, fluctuating between $11.23 and $11.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.70 | 11.92 | 11.23 | 11.60 | 1.61M |
| Sep 14, 2026 | 11.26 | 12.06 | 11.16 | 11.62 | 1.6M |
| Sep 11, 2026 | 11.52 | 11.75 | 11.15 | 11.31 | 1.5M |
| Sep 10, 2026 | 11.69 | 12.14 | 11.30 | 11.32 | 1.88M |
| Sep 09, 2026 | 12.33 | 12.45 | 11.62 | 11.77 | 2.31M |
| Sep 08, 2026 | 12.20 | 12.76 | 11.99 | 12.43 | 2.29M |
| Sep 04, 2026 | 11.90 | 12.19 | 11.76 | 12.11 | 1.33M |
| Sep 03, 2026 | 11.89 | 12.18 | 11.47 | 11.99 | 2.08M |
| Sep 02, 2026 | 11.78 | 12.28 | 11.45 | 11.69 | 1.94M |
| Sep 01, 2026 | 11.54 | 12.19 | 11.50 | 11.74 | 1.37M |
| Aug 31, 2026 | 11.80 | 11.91 | 11.21 | 11.51 | 1.6M |
| Aug 28, 2026 | 11.00 | 11.93 | 10.87 | 11.82 | 1.36M |
| Aug 27, 2026 | 11.38 | 11.50 | 11.01 | 11.03 | 1M |
| Aug 26, 2026 | 11.22 | 11.89 | 11.10 | 11.43 | 1.62M |
| Aug 25, 2026 | 11.10 | 11.58 | 10.91 | 11.32 | 1.47M |
| Aug 24, 2026 | 10.95 | 11.24 | 10.53 | 11.14 | 1.34M |
| Aug 21, 2026 | 10.30 | 11.17 | 10.24 | 11.10 | 1.61M |
| Aug 20, 2026 | 10.00 | 10.29 | 9.80 | 10.25 | 1.26M |
| Aug 19, 2026 | 9.64 | 10.15 | 9.59 | 10.09 | 1.47M |
| Aug 18, 2026 | 9.39 | 9.77 | 9.30 | 9.69 | 944.42K |
Trulieve Cannabis Corp. engages in the cultivation, processing, manufacturing, and retail distribution of medical and adult-use cannabis products. It cultivates and produces its products in-house and distributes to its branded stores, as well as directly to patients via home delivery. The company was founded by Kim Rivers & Jason Pernell on September 17, 1940 and is headquartered in Tallahassee, FL.
| Employees | 5000 |
| Beta | 1.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |