Trulieve Cannabis Corp. (TRLV) stock declined over -8.11%, trading at $8.38 on NYSE, down from the previous close of $9.12. The stock opened at $9.05, fluctuating between $8.25 and $9.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 9.96 | 10.10 | 9.02 | 9.12 | 1.88M |
| Jun 18, 2026 | 9.52 | 10.13 | 9.22 | 10.10 | 3.21M |
| Jun 17, 2026 | 10.00 | 10.00 | 9.08 | 9.45 | 2.24M |
| Jun 16, 2026 | 9.98 | 10.02 | 9.35 | 9.40 | 1.17M |
| Jun 15, 2026 | 10.60 | 10.80 | 9.60 | 9.86 | 1.35M |
Trulieve is an industry leading, vertically integrated cannabis company and multi-state operator in the U.S., with established medical marijuana operations in Florida, Georgia, Pennsylvania, and West Virginia. [66]
| Employees | 5000 |
| Beta | 1.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep