© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perrigo Company plc (PRGO) stock declined over -0.52%, trading at $11.41 on NYSE, down from the previous close of $11.47. The stock opened at $11.52, fluctuating between $11.26 and $11.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 11.35 | 11.63 | 11.22 | 11.47 | 2.17M |
| Apr 13, 2026 | 10.61 | 11.33 | 10.40 | 11.31 | 3.06M |
| Apr 10, 2026 | 10.71 | 10.98 | 10.66 | 10.86 | 1.94M |
| Apr 09, 2026 | 10.66 | 10.79 | 10.46 | 10.60 | 2.19M |
| Apr 08, 2026 | 10.99 | 11.09 | 10.66 | 10.83 | 3.36M |
| Apr 07, 2026 | 10.65 | 11.38 | 10.50 | 10.56 | 6.96M |
| Apr 06, 2026 | 10.72 | 10.88 | 10.51 | 10.59 | 3.97M |
| Apr 02, 2026 | 10.86 | 11.32 | 10.72 | 10.85 | 3.15M |
| Apr 01, 2026 | 10.80 | 11.25 | 10.65 | 11.00 | 5.89M |
| Mar 31, 2026 | 9.87 | 10.80 | 9.82 | 10.74 | 5.03M |
| Mar 30, 2026 | 9.62 | 9.82 | 9.41 | 9.72 | 3.05M |
| Mar 27, 2026 | 9.32 | 9.64 | 9.25 | 9.53 | 2.25M |
| Mar 25, 2026 | 9.88 | 9.99 | 9.43 | 9.69 | 2.5M |
| Mar 24, 2026 | 9.40 | 9.81 | 9.31 | 9.64 | 3.77M |
| Mar 23, 2026 | 9.50 | 9.78 | 9.33 | 9.57 | 3.45M |
| Mar 20, 2026 | 9.61 | 9.65 | 9.23 | 9.25 | 5.57M |
| Mar 19, 2026 | 9.89 | 10.01 | 9.64 | 9.65 | 2.86M |
| Mar 18, 2026 | 10.13 | 10.22 | 9.72 | 9.94 | 3.16M |
| Mar 17, 2026 | 9.90 | 10.48 | 9.88 | 10.30 | 5.16M |
| Mar 16, 2026 | 9.42 | 9.76 | 9.30 | 9.72 | 4.19M |
Perrigo Company plc provides over-the-counter (OTC) health and wellness solutions that enhance individual well-being by empowering consumers to prevent or treat conditions that can be self-managed. The company operates through two segments, Consumer Self-Care Americas and Consumer Self-Care International. The Consumer Self-Care Americas segment focuses primarily on the development, manufacture, marketing, and sale of store brand, self-care products in categories, including upper respiratory, pain and sleep-aids, digestive health, nutrition, vitamins, minerals and supplements, healthy lifestyle, skincare and personal hygiene, and oral self-care in the United States, Mexico, Canada, and South America. The segment offers its products under the Prevacid 24HR, Good Sense, Zephrex D, ScarAway, Plackers, Rembrandt, Steripod, Firefly, REACH, Dr. Fresh, and Burt's Bees brand names. The Consumer Self-Care International segment develops, manufactures, markets, and distributes consumer self-care brands through a network of pharmacies, wholesalers, drug and grocery store retailers, and para-pharmacies in approximately 23 countries, primarily in Europe. The company also offers contract manufacturing services. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.
| Employees | 8379 |
| Beta | 0.41 |
| Sales or Revenue | $4.66B |
| 5Y Sales Change% | 0.002% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |