© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Haleon plc (HLN) stock surged +3.27%, trading at $10.27 on NYSE, up from the previous close of $9.95. The stock opened at $10.16, fluctuating between $10.16 and $10.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 10.16 | 10.32 | 10.16 | 10.27 | 16.91M |
| Jul 27, 2026 | 9.88 | 10.04 | 9.85 | 9.94 | 22.57M |
| Jul 24, 2026 | 9.74 | 9.82 | 9.73 | 9.78 | 11.5M |
| Jul 23, 2026 | 9.68 | 9.74 | 9.63 | 9.71 | 9.03M |
| Jul 22, 2026 | 10.04 | 10.05 | 9.84 | 9.85 | 9.5M |
| Jul 21, 2026 | 10.00 | 10.05 | 9.92 | 9.92 | 10.68M |
| Jul 20, 2026 | 10.05 | 10.10 | 9.99 | 10.04 | 9.76M |
| Jul 17, 2026 | 10.17 | 10.25 | 10.03 | 10.10 | 9.01M |
| Jul 16, 2026 | 9.81 | 10.14 | 9.81 | 10.11 | 12.67M |
| Jul 15, 2026 | 9.61 | 9.81 | 9.60 | 9.75 | 4.04M |
| Jul 14, 2026 | 9.74 | 9.77 | 9.69 | 9.70 | 4.23M |
| Jul 13, 2026 | 9.81 | 9.90 | 9.81 | 9.86 | 6.31M |
| Jul 10, 2026 | 9.72 | 9.78 | 9.68 | 9.76 | 3.94M |
| Jul 09, 2026 | 9.70 | 9.74 | 9.67 | 9.71 | 8.37M |
| Jul 08, 2026 | 9.80 | 9.80 | 9.72 | 9.75 | 6.42M |
| Jul 07, 2026 | 9.91 | 9.96 | 9.80 | 9.84 | 6.38M |
| Jul 06, 2026 | 9.80 | 9.80 | 9.62 | 9.72 | 7.25M |
| Jul 02, 2026 | 9.66 | 9.82 | 9.66 | 9.82 | 9.14M |
| Jul 01, 2026 | 9.38 | 9.47 | 9.35 | 9.40 | 8.34M |
| Jun 30, 2026 | 9.38 | 9.40 | 9.28 | 9.33 | 7.47M |
Haleon plc is a significant global entity in the consumer healthcare sector, engaging in the entire process from scientific research and development to the production and worldwide distribution of various wellness goods. The company's reach extends across North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific region. Its diverse product portfolio encompasses therapeutic solutions for oral care, pain management, respiratory well-being, and digestive health, alongside a comprehensive range of vitamins, minerals, and other dietary supplements. Noteworthy brands within its collection include Panadol, Voltaren, Advil, Otrivin, Theraflu, Sensodyne, Polident, parodontax, and Centrum. Established in 2021, the company was initially known as DRVW 2022 plc before officially changing its name to Haleon plc in February 2022. It is headquartered in Brentford, United Kingdom.
| Employees | 24535 |
| Beta | 0.24 |
| Sales or Revenue | $11.30B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |