Haleon plc (HLN) stock surged +1.47%, trading at $11.04 on NYSE, up from the previous close of $10.88. The stock opened at $10.94, fluctuating between $10.92 and $11.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 10.94 | 11.06 | 10.92 | 11.04 | 5.74M |
| Feb 09, 2026 | 10.92 | 10.95 | 10.77 | 10.88 | 8.07M |
| Feb 06, 2026 | 10.91 | 10.99 | 10.87 | 10.98 | 4.84M |
| Feb 05, 2026 | 10.80 | 10.96 | 10.79 | 10.86 | 10.18M |
| Feb 04, 2026 | 10.87 | 10.93 | 10.76 | 10.78 | 10.39M |
| Feb 03, 2026 | 10.30 | 10.58 | 10.28 | 10.49 | 7.82M |
| Feb 02, 2026 | 10.52 | 10.56 | 10.46 | 10.56 | 5.68M |
| Jan 30, 2026 | 10.43 | 10.48 | 10.37 | 10.47 | 5.99M |
| Jan 29, 2026 | 10.33 | 10.38 | 10.26 | 10.30 | 6.83M |
| Jan 28, 2026 | 10.30 | 10.37 | 10.26 | 10.31 | 6.71M |
| Jan 27, 2026 | 10.51 | 10.57 | 10.40 | 10.42 | 6.84M |
| Jan 26, 2026 | 10.37 | 10.45 | 10.32 | 10.37 | 7.55M |
| Jan 23, 2026 | 10.36 | 10.46 | 10.32 | 10.46 | 8.52M |
| Jan 22, 2026 | 10.21 | 10.35 | 10.20 | 10.33 | 8.34M |
| Jan 21, 2026 | 10.29 | 10.36 | 10.18 | 10.24 | 9.75M |
| Jan 20, 2026 | 9.93 | 10.18 | 9.90 | 10.13 | 9.38M |
| Jan 16, 2026 | 9.83 | 9.86 | 9.74 | 9.83 | 6.65M |
| Jan 15, 2026 | 9.89 | 9.91 | 9.71 | 9.77 | 7.02M |
| Jan 14, 2026 | 9.95 | 10.03 | 9.87 | 9.95 | 7.29M |
| Jan 13, 2026 | 9.80 | 9.85 | 9.72 | 9.82 | 7.58M |
Haleon plc engages in the research and development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company provides therapeutic oral health, pain relief, respiratory health, digestive health, and other products, as well as vitamins, minerals, and supplements. Its portfolio of brands include Panadol, Voltaren, Advil, Otrivin, Theraflu, Sensodyne, Polident, parodontax, and Centrum. The company was formerly known as DRVW 2022 plc and changed its name to Haleon plc in February 2022. Haleon plc was incorporated in 2021 and is headquartered in Brentford, the United Kingdom.
| Employees | 24561 |
| Beta | 0.22 |
| Sales or Revenue | $11.30B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep