Haleon plc (HLN) stock declined over -0.55%, trading at $9.03 on NYSE, down from the previous close of $9.08. The stock opened at $9.11, fluctuating between $8.99 and $9.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 9.11 | 9.14 | 8.99 | 9.03 | 12.99M |
| Jun 10, 2026 | 9.06 | 9.20 | 9.04 | 9.08 | 13.28M |
| Jun 09, 2026 | 8.96 | 9.13 | 8.94 | 9.12 | 9.13M |
| Jun 08, 2026 | 8.99 | 9.01 | 8.88 | 8.89 | 11.72M |
| Jun 05, 2026 | 9.04 | 9.15 | 9.04 | 9.12 | 10.62M |
| Jun 04, 2026 | 8.96 | 9.01 | 8.86 | 8.96 | 9.49M |
| Jun 03, 2026 | 8.67 | 8.76 | 8.65 | 8.72 | 6.26M |
| Jun 01, 2026 | 8.95 | 8.97 | 8.82 | 8.84 | 9.43M |
| May 29, 2026 | 9.16 | 9.20 | 9.06 | 9.06 | 7.23M |
| May 28, 2026 | 9.23 | 9.27 | 9.20 | 9.21 | 5.5M |
| May 27, 2026 | 9.30 | 9.38 | 9.29 | 9.32 | 5.5M |
| May 26, 2026 | 9.37 | 9.39 | 9.24 | 9.24 | 10.02M |
| May 22, 2026 | 9.32 | 9.36 | 9.27 | 9.29 | 6.95M |
| May 21, 2026 | 9.28 | 9.35 | 9.21 | 9.32 | 6.43M |
| May 20, 2026 | 9.19 | 9.31 | 9.15 | 9.28 | 8.06M |
| May 19, 2026 | 9.19 | 9.27 | 9.16 | 9.20 | 6.71M |
| May 18, 2026 | 9.08 | 9.19 | 9.07 | 9.17 | 8.8M |
| May 15, 2026 | 8.94 | 8.97 | 8.89 | 8.96 | 9.06M |
| May 14, 2026 | 9.04 | 9.06 | 8.90 | 8.91 | 6.57M |
| May 13, 2026 | 9.01 | 9.09 | 8.98 | 9.02 | 7.93M |
Haleon plc engages in the research and development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company provides therapeutic oral health, pain relief, respiratory health, digestive health, and other products, as well as vitamins, minerals, and supplements. Its portfolio of brands include Panadol, Voltaren, Advil, Otrivin, Theraflu, Sensodyne, Polident, parodontax, and Centrum. The company was formerly known as DRVW 2022 plc and changed its name to Haleon plc in February 2022. Haleon plc was incorporated in 2021 and is headquartered in Brentford, the United Kingdom.
| Employees | 24561 |
| Beta | 0.25 |
| Sales or Revenue | $11.30B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep