Elanco Animal Health Incorporated (ELAN) stock declined over -3.65%, trading at $23.23 on NYSE, down from the previous close of $24.11. The stock opened at $24.22, fluctuating between $23.03 and $24.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 23.93 | 24.37 | 23.90 | 24.11 | 2.61M |
| Apr 13, 2026 | 23.02 | 23.97 | 22.99 | 23.86 | 5.72M |
| Apr 10, 2026 | 23.65 | 23.90 | 22.83 | 23.13 | 3.44M |
| Apr 09, 2026 | 23.44 | 24.16 | 22.61 | 23.46 | 4.5M |
| Apr 08, 2026 | 23.31 | 23.98 | 23.31 | 23.60 | 5.22M |
| Apr 07, 2026 | 22.61 | 22.92 | 22.35 | 22.80 | 3.48M |
| Apr 06, 2026 | 22.77 | 22.98 | 22.52 | 22.82 | 4.66M |
| Apr 02, 2026 | 22.55 | 23.38 | 22.10 | 23.08 | 4.25M |
| Apr 01, 2026 | 24.15 | 24.48 | 23.10 | 23.12 | 4.87M |
| Mar 31, 2026 | 23.72 | 24.15 | 23.23 | 23.93 | 5.34M |
| Mar 30, 2026 | 23.58 | 23.75 | 23.15 | 23.44 | 5.08M |
| Mar 27, 2026 | 24.65 | 24.77 | 22.74 | 23.13 | 5.43M |
| Mar 25, 2026 | 25.35 | 25.68 | 24.98 | 25.50 | 6.94M |
| Mar 24, 2026 | 24.15 | 25.41 | 24.04 | 24.92 | 7.86M |
| Mar 23, 2026 | 24.59 | 24.98 | 24.24 | 24.44 | 4.34M |
| Mar 20, 2026 | 24.78 | 24.93 | 23.76 | 23.98 | 9.32M |
| Mar 19, 2026 | 24.40 | 25.44 | 24.27 | 25.12 | 6.63M |
| Mar 18, 2026 | 24.85 | 25.34 | 24.61 | 24.83 | 13.03M |
| Mar 17, 2026 | 23.68 | 25.56 | 23.59 | 25.18 | 15.04M |
| Mar 16, 2026 | 23.28 | 23.58 | 22.85 | 23.40 | 3.82M |
Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals. It offers pet health disease prevention products, such as parasiticide and vaccine products that protect pets from worms, fleas, and ticks under the Seresto, Advantage, Advantix, and Advocate brands; pet health therapeutics for pain, osteoarthritis, ear infections, cardiovascular, and dermatology indications in canines and felines under the Galliprant and Claro brands; vaccines, antibiotics, parasiticides, and other products for use in poultry and aquaculture production, as well as nutritional health products, including enzymes, probiotics, and prebiotics; and a range of vaccines, antibiotics, implants, parasiticides, and other products used in ruminant and swine production under the Rumensin and Baytril brands. The company sells its products to third-party distributors; veterinarians; and farm animal producers, including beef and dairy farmers, as well as pork, poultry, and aquaculture operations. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Greenfield, Indiana.
| Employees | 9000 |
| Beta | 1.89 |
| Sales or Revenue | $4.42B |
| 5Y Sales Change% | -0.082% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep