Elanco Animal Health Incorporated (ELAN) stock surged +3.14%, trading at $25.61 on NYSE, up from the previous close of $24.83. The stock opened at $25.00, fluctuating between $25.00 and $25.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 25.00 | 25.67 | 25.00 | 25.61 | 3.14M |
| Feb 09, 2026 | 25.00 | 25.09 | 24.61 | 24.83 | 3.18M |
| Feb 06, 2026 | 24.61 | 25.63 | 24.55 | 25.20 | 5.82M |
| Feb 05, 2026 | 24.20 | 25.39 | 24.17 | 24.31 | 6.67M |
| Feb 04, 2026 | 24.59 | 24.76 | 24.16 | 24.40 | 3.28M |
| Feb 03, 2026 | 24.80 | 25.14 | 24.31 | 24.35 | 3.61M |
| Feb 02, 2026 | 24.08 | 24.77 | 23.96 | 24.75 | 3.5M |
| Jan 30, 2026 | 24.00 | 24.35 | 23.91 | 24.08 | 3.1M |
| Jan 29, 2026 | 24.36 | 24.46 | 24.06 | 24.20 | 3.51M |
| Jan 28, 2026 | 24.57 | 24.64 | 24.12 | 24.12 | 2.38M |
| Jan 27, 2026 | 24.64 | 25.03 | 24.50 | 24.62 | 2.75M |
| Jan 26, 2026 | 24.35 | 24.81 | 24.27 | 24.68 | 3.83M |
| Jan 23, 2026 | 24.78 | 24.88 | 24.40 | 24.40 | 5.35M |
| Jan 22, 2026 | 25.21 | 25.29 | 24.48 | 24.91 | 8.18M |
| Jan 21, 2026 | 24.22 | 24.77 | 24.15 | 24.30 | 4.84M |
| Jan 20, 2026 | 23.80 | 24.98 | 23.67 | 24.16 | 5.08M |
| Jan 16, 2026 | 24.25 | 24.74 | 24.00 | 24.53 | 6.53M |
| Jan 15, 2026 | 24.69 | 24.75 | 23.78 | 24.18 | 4.97M |
| Jan 14, 2026 | 24.43 | 24.84 | 24.28 | 24.44 | 4.53M |
| Jan 13, 2026 | 24.00 | 24.47 | 23.71 | 24.45 | 7.25M |
Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals. It offers pet health disease prevention products, such as parasiticide and vaccine products that protect pets from worms, fleas, and ticks under the Seresto, Advantage, Advantix, and Advocate brands; pet health therapeutics for pain, osteoarthritis, ear infections, cardiovascular, and dermatology indications in canines and felines under the Galliprant and Claro brands; vaccines, antibiotics, parasiticides, and other products for use in poultry and aquaculture production, as well as nutritional health products, including enzymes, probiotics, and prebiotics; and a range of vaccines, antibiotics, implants, parasiticides, and other products used in ruminant and swine production under the Rumensin and Baytril brands. The company sells its products to third-party distributors; veterinarians; and farm animal producers, including beef and dairy farmers, as well as pork, poultry, and aquaculture operations. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Greenfield, Indiana.
| Employees | 9000 |
| Beta | 1.86 |
| Sales or Revenue | $4.42B |
| 5Y Sales Change% | -0.082% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep