© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TPI Composites, Inc. (TPIC) stock remained unchanged at $0.13 a share on NASDAQ. The stock opened at $0.11, fluctuating between $0.11 to $0.13 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 765.33K |
| Sep 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 225.13K |
| Sep 08, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1.04M |
| Sep 04, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 382.73K |
| Sep 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 898.68K |
| Aug 26, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 1.08M |
| Aug 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1.55M |
| Aug 18, 2025 | 0.11 | 0.15 | 0.11 | 0.13 | 69.02M |
| Aug 15, 2025 | 0.26 | 0.28 | 0.23 | 0.24 | 30.99M |
| Aug 14, 2025 | 0.16 | 0.45 | 0.16 | 0.30 | 642.28M |
| Aug 13, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 19.93M |
| Aug 12, 2025 | 0.22 | 0.22 | 0.15 | 0.18 | 49.84M |
| Aug 11, 2025 | 0.36 | 0.38 | 0.22 | 0.29 | 23.5M |
| Aug 08, 2025 | 0.68 | 0.69 | 0.31 | 0.32 | 23.6M |
| Aug 07, 2025 | 0.70 | 0.73 | 0.68 | 0.70 | 484.65K |
| Aug 06, 2025 | 0.75 | 0.76 | 0.69 | 0.70 | 795.72K |
| Aug 05, 2025 | 0.75 | 0.77 | 0.75 | 0.76 | 279.8K |
| Aug 04, 2025 | 0.77 | 0.80 | 0.75 | 0.75 | 297.88K |
| Aug 01, 2025 | 0.77 | 0.80 | 0.75 | 0.75 | 300.05K |
| Jul 31, 2025 | 0.80 | 0.81 | 0.77 | 0.78 | 188.8K |
TPI Composites, Inc. manufactures and sells composite wind blades, and related precision molding and assembly systems to original equipment manufacturers (OEMs). The company also provides composite solutions for the transportation industry; and field service inspection and repair services to OEM customers and wind farm owners and operators. It operates in the United States, Asia, Mexico, Europe, the Middle East, Africa, and India. The company was formerly known as LCSI Holding, Inc. and changed its name to TPI Composites, Inc. in 2008. TPI Composites, Inc. was founded in 1968 and is headquartered in Scottsdale, Arizona.
| Employees | 11700 |
| Beta | 1.98 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |