© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Touchstone Dynamic International ETF (TDI) stock declined over -0.52%, trading at $45.44 on NASDAQ, down from the previous close of $45.68. The stock opened at $46.09, fluctuating between $45.38 and $46.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 46.09 | 46.32 | 45.41 | 45.44 | 53.19K |
| Jun 16, 2026 | 45.98 | 46.00 | 45.63 | 45.68 | 63.01K |
| Jun 15, 2026 | 46.15 | 46.15 | 45.79 | 45.88 | 61.44K |
| Jun 12, 2026 | 45.14 | 45.41 | 44.76 | 45.30 | 49.7K |
| Jun 11, 2026 | 44.04 | 45.24 | 44.04 | 45.14 | 74.9K |
| Jun 10, 2026 | 44.01 | 44.29 | 43.50 | 43.55 | 32.19K |
| Jun 09, 2026 | 44.92 | 44.93 | 43.51 | 44.17 | 204.29K |
| May 22, 2026 | 44.75 | 45.02 | 44.68 | 44.75 | 28.45K |
| May 11, 2026 | 45.33 | 45.74 | 45.33 | 45.63 | 94.49K |
| May 08, 2026 | 45.03 | 45.46 | 45.03 | 45.38 | 46.16K |
| May 07, 2026 | 45.51 | 45.58 | 44.74 | 44.89 | 245.91K |
| May 06, 2026 | 45.10 | 45.73 | 45.10 | 45.65 | 64.18K |
| May 05, 2026 | 44.40 | 44.59 | 44.18 | 44.47 | 37.86K |
| May 04, 2026 | 44.04 | 44.17 | 43.67 | 43.80 | 18.16K |
| Apr 30, 2026 | 43.71 | 44.28 | 43.66 | 44.27 | 23.07K |
| Apr 29, 2026 | 43.41 | 43.41 | 42.98 | 43.13 | 49.8K |
| Apr 28, 2026 | 43.51 | 43.54 | 43.14 | 43.41 | 52.52K |
| Apr 27, 2026 | 43.83 | 43.83 | 43.56 | 43.70 | 69.38K |
| Apr 23, 2026 | 43.88 | 43.95 | 42.99 | 43.50 | 31.85K |
| Apr 22, 2026 | 44.06 | 44.11 | 43.82 | 44.01 | 127.83K |
TDI provides broad exposure to the global equity markets outside the US. The fund may include common and preferred stocks, depositary receipts, REITs, as well as other exchange-traded funds. To construct the portfolio, the funds sub-adviser employs the Dynamic Alpha Stock Selection Model, a proprietary quantitative model that seeks to construct a risk-controlled, forward-looking portfolio that adapts to changing market conditions. The model estimates returns based on each securitys risk characteristics through a three-step process that utilizes fundamental data and statistical tools. An optimization process is then used to identify the portfolio of around 100-140 securities with the highest expected return for an acceptable level of risk. The fund rebalances periodically. On December 11, 2023, TDI converted from a mutual fund to an actively managed ETF with $62 million in assets.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Telecommunications Services |