© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Touchstone Dynamic International ETF (TDI) stock surged +0.94%, trading at $45.00 on NASDAQ, up from the previous close of $44.58. The stock opened at $44.77, fluctuating between $44.76 and $45.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 44.77 | 45.08 | 44.76 | 45.00 | 54.33K |
| Feb 24, 2026 | 44.03 | 44.58 | 44.03 | 44.47 | 33.68K |
| Feb 23, 2026 | 44.17 | 44.25 | 43.92 | 44.05 | 74.28K |
| Feb 20, 2026 | 43.61 | 44.11 | 43.53 | 44.03 | 41.14K |
| Feb 19, 2026 | 43.03 | 43.57 | 43.03 | 43.52 | 33.48K |
| Feb 18, 2026 | 43.15 | 43.73 | 43.15 | 43.48 | 110.13K |
| Feb 17, 2026 | 42.93 | 43.39 | 42.71 | 43.20 | 34.23K |
| Feb 13, 2026 | 42.97 | 43.90 | 42.69 | 43.29 | 81.33K |
| Feb 12, 2026 | 43.65 | 43.65 | 42.91 | 43.02 | 71.43K |
| Feb 11, 2026 | 43.54 | 43.84 | 43.26 | 43.81 | 55.61K |
| Feb 10, 2026 | 43.31 | 43.47 | 43.16 | 43.32 | 34.34K |
| Feb 09, 2026 | 42.76 | 43.29 | 42.73 | 43.23 | 36.93K |
| Feb 06, 2026 | 42.02 | 42.61 | 42.02 | 42.53 | 76.67K |
| Feb 05, 2026 | 41.69 | 41.71 | 41.39 | 41.43 | 35.72K |
| Feb 04, 2026 | 42.76 | 42.76 | 41.81 | 42.12 | 38.7K |
| Feb 03, 2026 | 42.43 | 42.43 | 41.92 | 42.23 | 20.3K |
| Feb 02, 2026 | 41.50 | 41.89 | 41.50 | 41.89 | 6.43K |
| Jan 30, 2026 | 42.16 | 42.16 | 41.53 | 41.62 | 14.05K |
| Jan 29, 2026 | 42.95 | 42.98 | 42.04 | 42.61 | 13.97K |
| Jan 28, 2026 | 42.59 | 42.63 | 42.30 | 42.60 | 31.87K |
The fund invests, under normal circumstances, at least 80% of its assets in equity securities of non-U.S. companies. Equity securities include common stocks, preferred stocks, depositary receipts such as American Depositary Receipts (ADRs), Global Depositary Receipts (GDRs) and European Depositary Receipts (EDRs), Real Estate Investment Trusts (REITs), and interests in other investment companies, including other exchange-traded funds that invest in equity securities.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Telecommunications Services |