Talen Energy Corporation (TLN) stock surged +4.17%, trading at $370.83 on NASDAQ, up from the previous close of $356.00. The stock opened at $377.60, fluctuating between $365.51 and $387.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 375.86 | 387.67 | 365.36 | 370.83 | 944.74K |
| Jan 08, 2026 | 369.53 | 374.11 | 355.42 | 356.00 | 1.08M |
| Jan 07, 2026 | 393.83 | 396.21 | 365.54 | 374.71 | 1.29M |
| Jan 06, 2026 | 395.64 | 400.88 | 385.00 | 393.18 | 534.4K |
| Jan 05, 2026 | 399.00 | 400.43 | 381.00 | 395.20 | 891.08K |
| Jan 02, 2026 | 381.11 | 397.42 | 379.33 | 396.73 | 597.43K |
| Dec 31, 2025 | 381.12 | 386.00 | 374.76 | 374.84 | 368.96K |
| Dec 30, 2025 | 380.27 | 382.65 | 377.00 | 378.97 | 319.82K |
| Dec 29, 2025 | 381.44 | 387.82 | 377.42 | 380.27 | 385.47K |
| Dec 26, 2025 | 384.14 | 385.94 | 379.17 | 384.52 | 271.17K |
| Dec 24, 2025 | 380.00 | 386.95 | 377.95 | 383.58 | 190.73K |
| Dec 23, 2025 | 375.85 | 384.26 | 375.44 | 380.75 | 408.83K |
| Dec 22, 2025 | 377.32 | 384.99 | 374.00 | 378.85 | 599.82K |
| Dec 19, 2025 | 373.03 | 381.67 | 368.69 | 372.25 | 1.77M |
| Dec 17, 2025 | 377.19 | 381.86 | 350.48 | 351.96 | 1.33M |
| Dec 16, 2025 | 357.00 | 380.90 | 354.74 | 376.77 | 1.21M |
| Dec 15, 2025 | 360.01 | 363.45 | 352.96 | 357.94 | 1.13M |
| Dec 12, 2025 | 370.32 | 371.17 | 350.00 | 356.36 | 1.06M |
| Dec 11, 2025 | 356.60 | 369.36 | 349.52 | 368.82 | 672.09K |
| Dec 10, 2025 | 346.05 | 361.00 | 343.40 | 358.50 | 1.26M |
Talen Energy Corporation, an independent power producer and infrastructure company, produces and sells electricity, capacity, and ancillary services into wholesale power markets in the United States. The company operates nuclear, fossil, solar, and coal power plants. It is also developing battery storage projects. The company owns and operates approximately 10.7 GW of power infrastructure. Talen Energy Corporation is headquartered in Houston, Texas.
| Employees | 1894 |
| Beta | 1.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.741% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Independent Power Producers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep