Digi Power X Inc. (DGXX) stock surged +6.51%, trading at $4.09 on NASDAQ, up from the previous close of $3.84. The stock opened at $3.85, fluctuating between $3.79 and $4.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.92 | 4.11 | 3.78 | 4.09 | 6.67M |
| Sep 17, 2026 | 3.80 | 3.96 | 3.75 | 3.84 | 2.06M |
| Sep 16, 2026 | 3.60 | 3.72 | 3.57 | 3.66 | 1.19M |
| Sep 15, 2026 | 3.70 | 3.75 | 3.58 | 3.61 | 1.48M |
| Sep 14, 2026 | 3.63 | 3.77 | 3.56 | 3.73 | 1.47M |
| Sep 11, 2026 | 3.81 | 3.91 | 3.72 | 3.81 | 938.66K |
| Sep 10, 2026 | 3.66 | 3.80 | 3.61 | 3.70 | 1.32M |
| Sep 09, 2026 | 3.90 | 4.00 | 3.79 | 3.80 | 1.17M |
| Sep 08, 2026 | 3.75 | 4.08 | 3.74 | 3.91 | 2.6M |
| Sep 04, 2026 | 3.67 | 3.79 | 3.67 | 3.75 | 1.15M |
| Sep 03, 2026 | 3.50 | 3.79 | 3.46 | 3.72 | 2.2M |
| Sep 02, 2026 | 3.44 | 3.47 | 3.34 | 3.43 | 1.24M |
| Sep 01, 2026 | 3.52 | 3.57 | 3.40 | 3.42 | 1.47M |
| Aug 31, 2026 | 3.73 | 3.78 | 3.59 | 3.60 | 2.68M |
| Aug 28, 2026 | 4.00 | 4.00 | 3.68 | 3.73 | 2.85M |
| Aug 27, 2026 | 4.00 | 4.27 | 3.98 | 4.03 | 2.32M |
| Aug 26, 2026 | 3.97 | 4.04 | 3.85 | 3.90 | 1.64M |
| Aug 25, 2026 | 4.00 | 4.14 | 3.94 | 4.05 | 2.07M |
| Aug 24, 2026 | 4.04 | 4.20 | 3.92 | 4.00 | 1.91M |
| Aug 21, 2026 | 3.99 | 4.18 | 3.83 | 4.07 | 3.63M |
Digi Power X Inc. functions as an energy infrastructure provider. The company specializes in establishing state-of-the-art data processing hubs that are instrumental in expanding its energy asset base.
| Employees | 17 |
| Beta | 6.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 92.048% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Independent Power Producers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep