Digi Power X Inc. (DGXX) stock declined over -3.70%, trading at $2.34 on NASDAQ, down from the previous close of $2.43. The stock opened at $2.40, fluctuating between $2.32 and $2.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 2.40 | 2.49 | 2.32 | 2.34 | 1.33M |
| Feb 09, 2026 | 2.33 | 2.49 | 2.27 | 2.43 | 1.7M |
| Feb 06, 2026 | 2.22 | 2.39 | 2.19 | 2.33 | 4.24M |
| Feb 05, 2026 | 2.35 | 2.47 | 2.14 | 2.15 | 3.19M |
| Feb 04, 2026 | 2.70 | 2.76 | 2.43 | 2.49 | 3.91M |
| Feb 03, 2026 | 2.58 | 2.76 | 2.49 | 2.74 | 3.5M |
| Feb 02, 2026 | 2.57 | 2.62 | 2.42 | 2.52 | 2.39M |
| Jan 30, 2026 | 2.65 | 2.71 | 2.42 | 2.60 | 3.36M |
| Jan 29, 2026 | 2.91 | 2.91 | 2.62 | 2.71 | 2.46M |
| Jan 28, 2026 | 2.97 | 3.04 | 2.85 | 2.91 | 2.59M |
| Jan 27, 2026 | 2.88 | 3.00 | 2.81 | 2.93 | 2.64M |
| Jan 26, 2026 | 2.93 | 2.97 | 2.77 | 2.87 | 2.91M |
| Jan 23, 2026 | 2.91 | 3.04 | 2.83 | 2.96 | 2.62M |
| Jan 22, 2026 | 3.07 | 3.13 | 2.95 | 2.95 | 2.18M |
| Jan 21, 2026 | 3.24 | 3.30 | 2.90 | 3.06 | 5.05M |
| Jan 20, 2026 | 3.01 | 3.44 | 2.91 | 3.22 | 5.38M |
| Jan 16, 2026 | 3.05 | 3.32 | 2.98 | 3.19 | 3.93M |
| Jan 15, 2026 | 3.29 | 3.29 | 2.94 | 3.01 | 5.12M |
| Jan 14, 2026 | 3.22 | 3.25 | 3.00 | 3.24 | 3.68M |
| Jan 13, 2026 | 3.25 | 3.29 | 3.08 | 3.15 | 3.31M |
Digi Power X Inc. operates as an energy infrastructure company. The Company develops cutting-edge data centers to drive the expansion of energy assets.
| Employees | 15 |
| Beta | 7.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 92.048% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep