© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Digi Power X Inc. (DGXX) stock surged +29.37%, trading at $5.11 on NASDAQ, up from the previous close of $3.95. The stock opened at $5.34, fluctuating between $4.71 and $5.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 5.34 | 5.68 | 4.71 | 5.11 | 113.86M |
| May 04, 2026 | 3.83 | 4.23 | 3.64 | 3.95 | 4.84M |
| Apr 30, 2026 | 3.10 | 3.37 | 3.08 | 3.37 | 1.19M |
| Apr 29, 2026 | 3.20 | 3.20 | 2.94 | 3.11 | 1.47M |
| Apr 28, 2026 | 3.23 | 3.27 | 3.11 | 3.19 | 1.01M |
| Apr 27, 2026 | 3.33 | 3.44 | 3.21 | 3.33 | 1.39M |
| Apr 23, 2026 | 3.46 | 3.71 | 3.32 | 3.44 | 2.14M |
| Apr 22, 2026 | 3.60 | 3.66 | 3.43 | 3.53 | 2M |
| Apr 21, 2026 | 3.70 | 3.78 | 3.41 | 3.46 | 3.69M |
| Apr 20, 2026 | 3.11 | 3.73 | 3.09 | 3.69 | 8.48M |
| Apr 17, 2026 | 2.96 | 3.14 | 2.94 | 3.10 | 2.57M |
| Apr 16, 2026 | 2.86 | 2.87 | 2.68 | 2.76 | 1.29M |
| Apr 14, 2026 | 2.60 | 2.83 | 2.60 | 2.75 | 2.24M |
| Apr 13, 2026 | 2.30 | 2.54 | 2.24 | 2.51 | 1.4M |
| Apr 10, 2026 | 2.35 | 2.38 | 2.17 | 2.36 | 1.58M |
| Apr 09, 2026 | 2.36 | 2.41 | 2.29 | 2.36 | 1.32M |
| Apr 08, 2026 | 2.30 | 2.52 | 2.16 | 2.40 | 3.47M |
| Apr 07, 2026 | 2.16 | 2.16 | 2.03 | 2.15 | 1.04M |
| Apr 06, 2026 | 2.21 | 2.25 | 2.14 | 2.18 | 957.34K |
| Apr 02, 2026 | 2.08 | 2.22 | 2.00 | 2.21 | 1.1M |
Digi Power X Inc. operates as an energy infrastructure company. The Company develops cutting-edge data centers to drive the expansion of energy assets.
| Employees | 15 |
| Beta | 7.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 92.048% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |