Takung Art Co., Ltd. (TKAT) stock surged +3.20%, trading at $0.20 on AMEX, up from the previous close of $0.19. The stock opened at $0.19, fluctuating between $0.19 and $0.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 97.98K |
| Oct 12, 2023 | 0.17 | 0.18 | 0.17 | 0.17 | 417.62K |
| Oct 11, 2023 | 0.17 | 0.17 | 0.15 | 0.16 | 720.24K |
| Oct 10, 2023 | 0.16 | 0.17 | 0.15 | 0.16 | 112.81K |
| Oct 09, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 54.52K |
| Oct 06, 2023 | 0.16 | 0.17 | 0.15 | 0.16 | 57.59K |
| Oct 05, 2023 | 0.15 | 0.17 | 0.15 | 0.16 | 61.31K |
| Oct 04, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 128.64K |
| Oct 03, 2023 | 0.16 | 0.17 | 0.14 | 0.15 | 253.84K |
| Oct 02, 2023 | 0.17 | 0.17 | 0.15 | 0.15 | 222.13K |
| Sep 29, 2023 | 0.16 | 0.18 | 0.16 | 0.16 | 123.23K |
| Sep 28, 2023 | 0.17 | 0.18 | 0.16 | 0.17 | 100.77K |
| Sep 27, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 248.93K |
| Sep 26, 2023 | 0.16 | 0.18 | 0.15 | 0.16 | 296.3K |
| Sep 25, 2023 | 0.16 | 0.17 | 0.15 | 0.16 | 162.66K |
| Sep 22, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 152.34K |
| Sep 21, 2023 | 0.18 | 0.19 | 0.17 | 0.17 | 370.51K |
| Sep 20, 2023 | 0.20 | 0.20 | 0.19 | 0.19 | 256.01K |
| Sep 19, 2023 | 0.18 | 0.22 | 0.17 | 0.20 | 931.81K |
| Sep 18, 2023 | 0.26 | 0.27 | 0.18 | 0.18 | 623.47K |
Takung Art Co., Ltd., through its subsidiaries, operates an electronic online platform for artists, art dealers, and art investors to offer and trade in artwork in the form of non-fungible token (NFT) primarily in the People's Republic of China. The company's electronic online platform www.nftoeo.com offers online listing and trading services that allow artists/art dealers/owners to access art trading market where they can engage with a range of investors, as well as invests in artwork. Its platform offers and trades in various artwork, such as calligraphy, paintings, sculptures, crafts, jade, jewelry, metal ware, ceramics, and antique furniture. The company also provides NFT consulting services. It serves traders, original owners, and offering agents. Takung Art Co., Ltd. is based in Hong Kong.
| Employees | 22 |
| Beta | 2.66 |
| Sales or Revenue | $3.40M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep