© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Off The Hook YS Inc. (OTH) stock surged +2.19%, trading at $2.57 on AMEX, up from the previous close of $2.52. The stock opened at $2.48, fluctuating between $2.43 and $2.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 2.48 | 2.58 | 2.43 | 2.57 | 29.13K |
| May 27, 2026 | 2.39 | 2.59 | 2.39 | 2.52 | 23.03K |
| May 26, 2026 | 2.51 | 2.65 | 2.40 | 2.44 | 30.79K |
| May 22, 2026 | 2.55 | 2.63 | 2.50 | 2.56 | 75.36K |
| May 21, 2026 | 2.55 | 2.65 | 2.51 | 2.56 | 21.92K |
| May 20, 2026 | 2.47 | 2.65 | 2.40 | 2.54 | 59.39K |
| May 19, 2026 | 2.43 | 2.52 | 2.41 | 2.42 | 46.62K |
| May 18, 2026 | 2.60 | 2.70 | 2.42 | 2.44 | 30.79K |
| May 15, 2026 | 2.59 | 2.70 | 2.41 | 2.63 | 28.83K |
| May 14, 2026 | 2.38 | 2.74 | 2.38 | 2.71 | 161.48K |
| May 13, 2026 | 2.35 | 2.45 | 2.35 | 2.39 | 24.55K |
| May 12, 2026 | 2.47 | 2.53 | 2.36 | 2.41 | 24.33K |
| May 11, 2026 | 2.45 | 2.56 | 2.30 | 2.52 | 56.49K |
| May 08, 2026 | 2.57 | 2.67 | 2.41 | 2.44 | 64.97K |
| May 07, 2026 | 2.58 | 2.71 | 2.50 | 2.56 | 48.7K |
| May 06, 2026 | 2.65 | 2.65 | 2.54 | 2.57 | 26K |
| May 05, 2026 | 2.66 | 2.70 | 2.60 | 2.66 | 56.24K |
| May 04, 2026 | 2.65 | 2.73 | 2.61 | 2.64 | 37.52K |
| Apr 30, 2026 | 2.87 | 2.88 | 2.67 | 2.67 | 25.67K |
| Apr 29, 2026 | 2.91 | 3.00 | 2.61 | 2.86 | 61.96K |
Off The Hook YS, Inc. engages in the buying, selling, and wholesaling of yachts and boats. It operates through the Dealerships and Financing services segments. The Dealership segment is focused on the sale of new and pre-owned boats. The Financing services segment provides financing products to individuals for marine, aviation, and recreational vehicle purchases. The company was founded by Jason Ruegg in 2012 and is headquartered in Wilmington, NC.
| Employees | 40 |
| Beta | 4.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |