© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boqii Holding Limited (BQ) stock surged +3.79%, trading at $0.72 on AMEX, up from the previous close of $0.69. The stock opened at $0.69, fluctuating between $0.69 and $0.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 0.75 | 0.76 | 0.69 | 0.69 | 87.29K |
| May 22, 2026 | 0.72 | 0.77 | 0.72 | 0.74 | 54.09K |
| May 21, 2026 | 0.71 | 0.75 | 0.71 | 0.72 | 56.36K |
| May 20, 2026 | 0.71 | 0.75 | 0.70 | 0.71 | 85.09K |
| May 19, 2026 | 0.74 | 0.74 | 0.68 | 0.69 | 86.66K |
| May 18, 2026 | 0.77 | 0.78 | 0.72 | 0.74 | 45.91K |
| May 15, 2026 | 0.80 | 0.81 | 0.73 | 0.77 | 292.88K |
| May 14, 2026 | 0.84 | 0.88 | 0.78 | 0.80 | 495.65K |
| May 13, 2026 | 0.77 | 0.88 | 0.72 | 0.88 | 1.12M |
| May 12, 2026 | 0.71 | 0.82 | 0.67 | 0.80 | 1.33M |
| May 11, 2026 | 0.76 | 0.86 | 0.67 | 0.71 | 527.59K |
| May 08, 2026 | 0.79 | 0.84 | 0.79 | 0.82 | 62.68K |
| May 07, 2026 | 0.79 | 0.82 | 0.79 | 0.81 | 14.13K |
| May 06, 2026 | 0.78 | 0.84 | 0.77 | 0.82 | 65.89K |
| May 05, 2026 | 0.76 | 0.80 | 0.76 | 0.79 | 22.34K |
| May 04, 2026 | 0.75 | 0.76 | 0.71 | 0.76 | 39.96K |
| Apr 30, 2026 | 0.77 | 0.77 | 0.73 | 0.75 | 32.17K |
| Apr 29, 2026 | 0.74 | 0.77 | 0.74 | 0.76 | 29.47K |
| Apr 28, 2026 | 0.76 | 0.78 | 0.76 | 0.76 | 21.23K |
| Apr 27, 2026 | 0.79 | 0.80 | 0.76 | 0.76 | 74.75K |
Boqii Holding Limited operates a pet-focused platform in the People's Republic of China. The company offers food, treats, shampoos, toys, cages, apparel, OTC veterinary drugs, and other pet products to pet parents, and small and medium pet businesses through e-commerce platforms and offline distribution network. It also operates Boqii Community, an interactive content platform; and provides online marketing and information services. The company was founded in 2008 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 241 |
| Beta | 1.37 |
| Sales or Revenue | $468.89M |
| 5Y Sales Change% | -0.845% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |