© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boqii Holding Limited (BQ) stock surged +9.24%, trading at $1.30 on AMEX, up from the previous close of $1.19. The stock opened at $1.53, fluctuating between $1.30 and $1.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.53 | 1.59 | 1.30 | 1.34 | 539.69K |
| Feb 05, 2026 | 1.35 | 1.38 | 1.18 | 1.19 | 132.1K |
| Feb 04, 2026 | 1.45 | 1.50 | 1.35 | 1.41 | 164.23K |
| Feb 03, 2026 | 1.54 | 1.54 | 1.41 | 1.47 | 85.35K |
| Feb 02, 2026 | 1.62 | 1.71 | 1.49 | 1.50 | 144.99K |
| Jan 30, 2026 | 1.67 | 1.72 | 1.61 | 1.67 | 112.06K |
| Jan 29, 2026 | 1.72 | 1.74 | 1.67 | 1.68 | 72.49K |
| Jan 28, 2026 | 1.71 | 1.76 | 1.71 | 1.71 | 85.98K |
| Jan 27, 2026 | 1.75 | 1.76 | 1.68 | 1.71 | 75.37K |
| Jan 26, 2026 | 1.86 | 1.89 | 1.71 | 1.75 | 125.02K |
| Jan 23, 2026 | 1.87 | 1.91 | 1.86 | 1.90 | 64.49K |
| Jan 22, 2026 | 1.88 | 1.92 | 1.85 | 1.86 | 47.44K |
| Jan 21, 2026 | 1.87 | 1.93 | 1.86 | 1.92 | 67.47K |
| Jan 20, 2026 | 1.90 | 1.90 | 1.85 | 1.90 | 78.62K |
| Jan 16, 2026 | 1.97 | 2.00 | 1.92 | 1.94 | 65.96K |
| Jan 15, 2026 | 2.01 | 2.01 | 1.97 | 1.97 | 91.35K |
| Jan 14, 2026 | 2.01 | 2.09 | 1.98 | 2.01 | 117.14K |
| Jan 13, 2026 | 2.01 | 2.02 | 1.98 | 1.99 | 62.16K |
| Jan 12, 2026 | 2.09 | 2.09 | 2.01 | 2.01 | 93.11K |
| Jan 09, 2026 | 2.05 | 2.11 | 2.01 | 2.05 | 149K |
Boqii Holding Limited operates a pet-focused platform in the People's Republic of China. The company offers food, treats, shampoos, toys, cages, apparel, OTC veterinary drugs, and other pet products to pet parents, and small and medium pet businesses through e-commerce platforms and offline distribution network. It also operates Boqii Community, an interactive content platform; and provides online marketing and information services. The company was founded in 2008 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 241 |
| Beta | 1.15 |
| Sales or Revenue | $468.89M |
| 5Y Sales Change% | -0.845% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |