PARTS iD, Inc. (ID) stock declined over -43.34%, trading at $0.05 on AMEX, down from the previous close of $0.09. The stock opened at $0.08, fluctuating between $0.05 and $0.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 700.45K |
| Jan 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 251.21K |
| Jan 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 1.96M |
| Jan 17, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 5.84M |
| Jan 16, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 1.9M |
| Jan 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 55.65K |
| Jan 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 236.27K |
| Jan 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7K |
| Jan 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 512.8K |
| Jan 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 402.58K |
| Jan 05, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 424.97K |
| Jan 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 456.03K |
| Jan 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 431.02K |
| Jan 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 584.89K |
| Dec 29, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 1.88M |
| Dec 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.74M |
| Dec 27, 2023 | 0.03 | 0.03 | 0.01 | 0.01 | 2.63M |
| Dec 26, 2023 | 0.08 | 0.08 | 0.05 | 0.05 | 5.18M |
| Dec 22, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 240.17K |
| Dec 21, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 228.72K |
PARTS iD, Inc. functions as an e-commerce leader, specializing in the online distribution of an extensive selection of parts and accessories. While their primary focus is on automotive components—including vehicle accessories, wheels, tires, performance upgrades, and lighting and repair items—they also cater to a broader market. Their offerings span various other vehicle types like semi-trucks, motorcycles, powersports equipment, RVs/campers, and boats, as well as outdoor sports gear, camping equipment, and tools. The company provides both its own private label products and items from established brands, all accessible through its dedicated network of online storefronts, such as carid.com, truckid.com, and recreationid.com, among others. Established in 2008, the company's operations are headquartered in Cranbury, New Jersey.
| Employees | 65 |
| Beta | -0.21 |
| Sales or Revenue | $340.60M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep