PARTS iD, Inc. (ID) stock declined over -43.34%, trading at $0.05 on AMEX, down from the previous close of $0.09. The stock opened at $0.08, fluctuating between $0.05 and $0.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 700.45K |
| Jan 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 251.21K |
| Jan 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 1.96M |
| Jan 17, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 5.84M |
| Jan 16, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 1.9M |
| Jan 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 55.65K |
| Jan 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 236.27K |
| Jan 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7K |
| Jan 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 512.8K |
| Jan 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 402.58K |
| Jan 05, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 424.97K |
| Jan 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 456.03K |
| Jan 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 431.02K |
| Jan 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 584.89K |
| Dec 29, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 1.88M |
| Dec 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.74M |
| Dec 27, 2023 | 0.03 | 0.03 | 0.01 | 0.01 | 2.63M |
| Dec 26, 2023 | 0.08 | 0.08 | 0.05 | 0.05 | 5.18M |
| Dec 22, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 240.17K |
| Dec 21, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 228.72K |
PARTS iD, Inc., a digital commerce company, primarily sells automotive parts and accessories through its proprietary platforms. The company offers automobile accessories, wheels and tires, performance parts, and lighting and repair parts, as well as parts and accessories for semi-trucks, motorcycles, powersports, RVs/campers, boats, outdoor sports and camping gear, and tools. It sells private label and branded products through various platforms, including www.carid.com, www.truckid.com, www.motorcycleid.com, www.powersportsid.com, www.camperid.com, www.boatid.com, www.recreationid.com, and www.toolsid.com. The company was founded in 2008 and is based in Cranbury, New Jersey.
| Employees | 65 |
| Beta | -0.21 |
| Sales or Revenue | $340.60M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep