The GrowHub Limited Class A Ordinary Shares (TGHL) stock declined over -34.07%, trading at $0.89 on NASDAQ, down from the previous close of $1.35. The stock opened at $0.97, fluctuating between $0.73 and $1.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 2.12 | 2.48 | 1.30 | 1.35 | 132.12M |
| May 29, 2026 | 0.36 | 0.37 | 0.32 | 0.35 | 34.22K |
| May 28, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 15.9K |
| May 27, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 640 |
| May 26, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 8.14K |
| May 22, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 1.87K |
| May 21, 2026 | 0.32 | 0.36 | 0.30 | 0.34 | 24.72K |
| May 20, 2026 | 0.31 | 0.33 | 0.30 | 0.33 | 38.41K |
| May 19, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 11.82K |
| May 18, 2026 | 0.35 | 0.36 | 0.31 | 0.34 | 57.01K |
| May 15, 2026 | 0.38 | 0.39 | 0.34 | 0.36 | 34.85K |
| May 14, 2026 | 0.36 | 0.38 | 0.35 | 0.38 | 46.93K |
| May 13, 2026 | 0.35 | 0.41 | 0.33 | 0.37 | 248.25K |
| May 12, 2026 | 0.35 | 0.36 | 0.34 | 0.35 | 6.04K |
| May 11, 2026 | 0.34 | 0.37 | 0.33 | 0.36 | 16.23K |
| May 08, 2026 | 0.35 | 0.38 | 0.34 | 0.35 | 40.38K |
| May 07, 2026 | 0.34 | 0.37 | 0.34 | 0.34 | 3.18K |
| May 06, 2026 | 0.36 | 0.38 | 0.34 | 0.35 | 14.7K |
| May 05, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 353 |
| May 04, 2026 | 0.35 | 0.40 | 0.34 | 0.34 | 12.48K |
The Growhub Limited operates as an investment holding company that provides product traceability, data analytics, and product trading facilitation solutions in Singapore and internationally. It offers GrowHub Platform, a Software-as-a-Service solution that enables organizations to track products at various stage of the supply chain from raw materials to the final product; anti-counterfeit solution, a tool for organizations to help brands combat the growing issue of counterfeiting and prevent damaged brand's reputation, lost revenue, and loss of customer trust; and carbon management solution, which enables organizations to track, monitor, and measure carbon emissions or offsets. The company also provides software development and consultancy services; trades in food, agriculture, skincare, and other products through retail outlets and online channels; offers rental and auxiliary services, as well as blockchain services. The company was incorporated in 2024 and is based in Singapore.
| Employees | 12 |
| Beta | -5.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep