© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T1 Energy Inc (TE) stock declined over -0.20%, trading at $4.89 on NYSE, down from the previous close of $4.90. The stock opened at $4.85, fluctuating between $4.60 and $4.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 4.85 | 4.93 | 4.60 | 4.89 | 9.17M |
| Apr 28, 2026 | 5.25 | 5.25 | 4.88 | 4.90 | 13.13M |
| Apr 27, 2026 | 5.27 | 5.42 | 5.06 | 5.31 | 9.79M |
| Apr 23, 2026 | 5.36 | 5.57 | 5.14 | 5.39 | 15.65M |
| Apr 22, 2026 | 5.24 | 5.80 | 5.01 | 5.39 | 27.59M |
| Apr 21, 2026 | 5.02 | 5.19 | 4.73 | 5.09 | 16.6M |
| Apr 20, 2026 | 4.94 | 5.07 | 4.84 | 4.98 | 12.02M |
| Apr 17, 2026 | 5.14 | 5.35 | 4.98 | 5.03 | 28.62M |
| Apr 16, 2026 | 5.35 | 5.41 | 4.97 | 4.99 | 16.79M |
| Apr 14, 2026 | 4.60 | 4.99 | 4.35 | 4.86 | 41.26M |
| Apr 13, 2026 | 4.64 | 5.33 | 4.62 | 5.11 | 15.24M |
| Apr 10, 2026 | 4.26 | 4.74 | 4.23 | 4.69 | 15.62M |
| Apr 09, 2026 | 4.15 | 4.43 | 4.11 | 4.18 | 14.19M |
| Apr 08, 2026 | 4.25 | 4.47 | 4.09 | 4.17 | 18.91M |
| Apr 07, 2026 | 4.00 | 4.09 | 3.74 | 3.93 | 16.57M |
| Apr 06, 2026 | 4.17 | 4.24 | 3.99 | 4.05 | 13.42M |
| Apr 02, 2026 | 4.23 | 4.53 | 4.14 | 4.19 | 16.45M |
| Apr 01, 2026 | 4.52 | 4.77 | 4.26 | 4.48 | 16.7M |
| Mar 31, 2026 | 4.32 | 4.89 | 4.17 | 4.39 | 34.53M |
| Mar 30, 2026 | 5.85 | 5.96 | 5.38 | 5.62 | 11.88M |
T1 Energy Inc engages in the production and sale of battery cells for stationary energy storage, electric mobility, and marine applications in Europe and internationally. The company designs and manufactures lithium-ion based battery cell facilities. The company was founded in 2018 and is based in Luxembourg.
| Employees | 328 |
| Beta | 1.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |