© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(TE) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 3.56 | 4.39 | 3.50 | 4.27 | 75.78M |
| Jul 29, 2026 | 4.16 | 4.18 | 3.63 | 3.72 | 46.2M |
| Jul 28, 2026 | 4.35 | 4.37 | 3.73 | 4.15 | 51.49M |
| Jul 27, 2026 | 5.14 | 5.15 | 4.72 | 4.90 | 26.75M |
| Jul 24, 2026 | 5.71 | 5.71 | 4.87 | 5.00 | 30.35M |
| Jul 23, 2026 | 5.96 | 6.12 | 5.62 | 5.68 | 41M |
| Jul 22, 2026 | 5.96 | 6.30 | 5.94 | 6.03 | 52.66M |
| Jul 21, 2026 | 6.15 | 6.25 | 5.88 | 6.10 | 46.48M |
| Jul 20, 2026 | 5.85 | 6.07 | 5.72 | 6.03 | 51.04M |
| Jul 17, 2026 | 5.70 | 6.10 | 5.55 | 5.84 | 40.17M |
| Jul 16, 2026 | 6.45 | 6.45 | 5.76 | 5.94 | 44.81M |
| Jul 15, 2026 | 6.80 | 7.05 | 6.23 | 6.66 | 56.4M |
| Jul 14, 2026 | 6.80 | 6.95 | 6.59 | 6.84 | 33.47M |
| Jul 13, 2026 | 6.72 | 6.79 | 6.34 | 6.55 | 23.65M |
| Jul 10, 2026 | 7.12 | 7.18 | 6.77 | 6.85 | 19.23M |
| Jul 09, 2026 | 7.54 | 7.70 | 7.13 | 7.26 | 29.83M |
| Jul 08, 2026 | 6.82 | 7.42 | 6.46 | 7.35 | 37.27M |
| Jul 07, 2026 | 8.40 | 8.40 | 6.91 | 6.95 | 43.69M |
| Jul 06, 2026 | 8.58 | 9.30 | 8.35 | 8.65 | 21.97M |
| Jul 02, 2026 | 9.20 | 10.01 | 8.14 | 8.56 | 36.39M |
T1 Energy Inc specializes in the creation and distribution of battery cells, catering to diverse sectors including stationary power storage, electric vehicles, and maritime applications. The company operates globally, with a strong presence across Europe. Furthermore, it undertakes the development and construction of manufacturing plants for lithium-ion batteries. T1 Energy Inc was established in 2018 and is headquartered in Luxembourg.
| Employees | 562 |
| Beta | 2.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |