T1 Energy Inc (TE) stock surged +13.76%, trading at $8.27 on NYSE, up from the previous close of $7.27. The stock opened at $7.63, fluctuating between $7.24 and $8.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 7.63 | 8.28 | 7.24 | 8.27 | 20.16M |
| Feb 05, 2026 | 7.40 | 8.04 | 7.25 | 7.27 | 21.54M |
| Feb 04, 2026 | 9.26 | 9.31 | 7.21 | 7.73 | 30.89M |
| Feb 03, 2026 | 9.02 | 9.43 | 8.44 | 9.09 | 19.8M |
| Feb 02, 2026 | 8.41 | 9.26 | 8.30 | 8.66 | 18.31M |
| Jan 30, 2026 | 8.70 | 9.44 | 8.23 | 8.33 | 16.24M |
| Jan 29, 2026 | 9.28 | 9.33 | 8.33 | 8.88 | 23.87M |
| Jan 28, 2026 | 9.42 | 9.78 | 9.25 | 9.49 | 20.15M |
| Jan 27, 2026 | 8.22 | 9.28 | 8.19 | 9.12 | 18.59M |
| Jan 26, 2026 | 8.42 | 8.62 | 7.80 | 8.14 | 20.1M |
| Jan 23, 2026 | 8.61 | 9.29 | 8.08 | 8.50 | 23.19M |
| Jan 22, 2026 | 7.52 | 8.91 | 7.31 | 8.37 | 33.46M |
| Jan 21, 2026 | 8.42 | 8.77 | 7.01 | 7.82 | 43.12M |
| Jan 20, 2026 | 7.92 | 9.08 | 7.80 | 8.28 | 38.24M |
| Jan 16, 2026 | 7.57 | 8.46 | 7.16 | 8.17 | 30.45M |
| Jan 15, 2026 | 7.95 | 8.14 | 7.30 | 7.41 | 32.63M |
| Jan 14, 2026 | 7.95 | 8.77 | 7.75 | 7.86 | 28.06M |
| Jan 13, 2026 | 7.48 | 8.52 | 7.46 | 7.86 | 24.49M |
| Jan 12, 2026 | 6.88 | 7.50 | 6.73 | 7.21 | 15.22M |
| Jan 09, 2026 | 6.90 | 7.15 | 6.63 | 6.94 | 14.53M |
T1 Energy Inc engages in the production and sale of battery cells for stationary energy storage, electric mobility, and marine applications in Europe and internationally. The company designs and manufactures lithium-ion based battery cell facilities. The company was founded in 2018 and is based in Luxembourg.
| Employees | 328 |
| Beta | 1.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep