TScan Therapeutics, Inc. (TCRX) stock declined over -5.30%, trading at $0.91 on NASDAQ, down from the previous close of $0.96. The stock opened at $0.96, fluctuating between $0.91 and $1.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 0.96 | 1.00 | 0.91 | 0.91 | 636.15K |
| Feb 04, 2026 | 1.00 | 1.03 | 0.96 | 0.96 | 407.99K |
| Feb 03, 2026 | 1.02 | 1.04 | 0.98 | 1.00 | 209.55K |
| Feb 02, 2026 | 1.04 | 1.06 | 1.01 | 1.02 | 526.37K |
| Jan 30, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 499.21K |
| Jan 29, 2026 | 1.08 | 1.10 | 1.02 | 1.04 | 630.62K |
| Jan 28, 2026 | 1.11 | 1.14 | 1.06 | 1.06 | 389.08K |
| Jan 27, 2026 | 1.11 | 1.17 | 1.10 | 1.12 | 393.17K |
| Jan 26, 2026 | 1.13 | 1.14 | 1.09 | 1.13 | 627.33K |
| Jan 23, 2026 | 1.17 | 1.20 | 1.13 | 1.14 | 376.14K |
| Jan 22, 2026 | 1.14 | 1.21 | 1.14 | 1.18 | 382.82K |
| Jan 21, 2026 | 1.10 | 1.18 | 1.10 | 1.14 | 330K |
| Jan 20, 2026 | 1.10 | 1.16 | 1.09 | 1.12 | 429.32K |
| Jan 16, 2026 | 1.12 | 1.20 | 1.12 | 1.13 | 654.84K |
| Jan 15, 2026 | 1.19 | 1.21 | 1.13 | 1.14 | 533.24K |
| Jan 14, 2026 | 1.17 | 1.21 | 1.14 | 1.20 | 486.31K |
| Jan 13, 2026 | 1.18 | 1.20 | 1.13 | 1.17 | 387.83K |
| Jan 12, 2026 | 1.21 | 1.21 | 1.13 | 1.17 | 631.1K |
| Jan 09, 2026 | 1.19 | 1.27 | 1.18 | 1.21 | 788.99K |
| Jan 08, 2026 | 1.15 | 1.21 | 1.13 | 1.18 | 520.31K |
TScan Therapeutics, Inc., a preclinical-stage biopharmaceutical company, develops T cell receptor-engineered T cell therapies for the treatment of patients with cancer. It is developing TSC-100 and TSC-101 for the treatment of patients with hematologic malignancies to eliminate residual leukemia and prevent relapse after hematopoietic stem cell transplantation; and TSC-200, TSC-201, TSC-202, TSC-203, and TSC-204 for the treatment of solid tumors. The company is also developing vaccines for infectious diseases, such as SARS-CoV-2. It has a collaboration and license agreement with Novartis Institutes for BioMedical Research, Inc., to identify novel cancer antigens from the T cells of patients with a certain specific type of cancer. TScan Therapeutics, Inc. was incorporated in 2018 and is headquartered in Waltham, Massachusetts.
| Employees | 200 |
| Beta | 1.04 |
| Sales or Revenue | $21.05M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep