© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TScan Therapeutics, Inc. (TCRX) stock declined over -2.15%, trading at $0.76 on NASDAQ, down from the previous close of $0.78. The stock opened at $0.78, fluctuating between $0.75 and $0.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 0.78 | 0.78 | 0.75 | 0.76 | 129.83K |
| Aug 05, 2026 | 0.74 | 0.78 | 0.74 | 0.78 | 298.62K |
| Aug 04, 2026 | 0.72 | 0.76 | 0.72 | 0.74 | 796.13K |
| Aug 03, 2026 | 0.76 | 0.78 | 0.72 | 0.72 | 438.44K |
| Jul 31, 2026 | 0.78 | 0.78 | 0.73 | 0.74 | 248.45K |
| Jul 30, 2026 | 0.76 | 0.78 | 0.74 | 0.76 | 414.32K |
| Jul 29, 2026 | 0.78 | 0.80 | 0.73 | 0.74 | 609.52K |
| Jul 28, 2026 | 0.77 | 0.77 | 0.73 | 0.77 | 717.26K |
| Jul 27, 2026 | 0.81 | 0.87 | 0.76 | 0.77 | 903.96K |
| Jul 24, 2026 | 0.87 | 0.89 | 0.79 | 0.79 | 1.1M |
| Jul 23, 2026 | 0.88 | 0.92 | 0.85 | 0.85 | 1.08M |
| Jul 22, 2026 | 0.94 | 0.96 | 0.90 | 0.90 | 496.33K |
| Jul 21, 2026 | 0.92 | 0.95 | 0.91 | 0.94 | 145.68K |
| Jul 20, 2026 | 0.94 | 0.97 | 0.89 | 0.92 | 299.48K |
| Jul 17, 2026 | 0.89 | 0.93 | 0.88 | 0.91 | 143.97K |
| Jul 16, 2026 | 0.91 | 0.97 | 0.88 | 0.90 | 651.7K |
| Jul 15, 2026 | 0.94 | 0.97 | 0.91 | 0.92 | 472.76K |
| Jul 14, 2026 | 1.04 | 1.04 | 0.91 | 0.93 | 1.64M |
| Jul 13, 2026 | 1.07 | 1.10 | 1.02 | 1.03 | 1.15M |
| Jul 10, 2026 | 1.06 | 1.10 | 1.02 | 1.09 | 968.74K |
TScan Therapeutics, Inc., a clinical-stage biotechnology company, develops T cell receptor-engineered T cell (TCR-T) therapies for the treatment of patients with cancer in the United States. The company’s lead product is TSC-101, for the treatment of patients with acute myeloid leukemia (AML), myelodysplastic syndrome (MDS), and acute lymphoblastic leukemia (ALL) in patients undergoing allogeneic hematopoietic cell transplantation (HCT), which is in Phase I clinical trial, as well as eliminates residual disease and promotes donor chimerism. It also develops TSC-102-A01 and TSC-102-A03, which are allogeneic and donor-derived TCR-T therapy candidates targeting epitopes. In addition, the company develops TSC-200, TSC-201, TSC-202, TSC-203, and TSC-204 for the treatment of solid tumors. It has a research collaboration and license agreement with Amgen Inc. to identify antigens recognized by T cells in patients with Crohn’s disease. TScan Therapeutics, Inc. was incorporated in 2018 and is headquartered in Waltham, Massachusetts.
| Employees | 142 |
| Beta | 1.04 |
| Sales or Revenue | $21.05M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |