© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TScan Therapeutics, Inc. (TCRX) stock declined over -9.91%, trading at $1.00 on NASDAQ, down from the previous close of $1.11. The stock opened at $1.08, fluctuating between $1.00 and $1.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.08 | 1.10 | 1.00 | 1.00 | 840.89K |
| May 14, 2026 | 1.16 | 1.16 | 1.09 | 1.11 | 872.86K |
| May 13, 2026 | 1.14 | 1.17 | 1.12 | 1.16 | 356.72K |
| May 12, 2026 | 1.17 | 1.19 | 1.09 | 1.15 | 894.22K |
| May 11, 2026 | 1.31 | 1.31 | 1.17 | 1.18 | 1.08M |
| May 08, 2026 | 1.23 | 1.34 | 1.23 | 1.26 | 1.28M |
| May 07, 2026 | 1.26 | 1.29 | 1.16 | 1.21 | 801.83K |
| May 06, 2026 | 1.19 | 1.26 | 1.19 | 1.25 | 990.12K |
| May 05, 2026 | 1.25 | 1.25 | 1.18 | 1.21 | 985.65K |
| May 04, 2026 | 1.22 | 1.29 | 1.20 | 1.22 | 452.47K |
| Apr 30, 2026 | 1.15 | 1.20 | 1.13 | 1.16 | 438.78K |
| Apr 29, 2026 | 1.25 | 1.25 | 1.13 | 1.15 | 503.16K |
| Apr 28, 2026 | 1.31 | 1.32 | 1.25 | 1.26 | 500.61K |
| Apr 27, 2026 | 1.27 | 1.36 | 1.22 | 1.31 | 936.3K |
| Apr 23, 2026 | 1.26 | 1.28 | 1.16 | 1.20 | 1.26M |
| Apr 22, 2026 | 1.28 | 1.32 | 1.23 | 1.25 | 740.61K |
| Apr 21, 2026 | 1.41 | 1.42 | 1.25 | 1.27 | 1.28M |
| Apr 20, 2026 | 1.17 | 1.47 | 1.17 | 1.43 | 2.88M |
| Apr 17, 2026 | 1.12 | 1.20 | 1.11 | 1.19 | 1.25M |
| Apr 16, 2026 | 1.08 | 1.10 | 1.05 | 1.08 | 1.24M |
TScan Therapeutics, Inc., a preclinical-stage biopharmaceutical company, develops T cell receptor-engineered T cell therapies for the treatment of patients with cancer. It is developing TSC-100 and TSC-101 for the treatment of patients with hematologic malignancies to eliminate residual leukemia and prevent relapse after hematopoietic stem cell transplantation; and TSC-200, TSC-201, TSC-202, TSC-203, and TSC-204 for the treatment of solid tumors. The company is also developing vaccines for infectious diseases, such as SARS-CoV-2. It has a collaboration and license agreement with Novartis Institutes for BioMedical Research, Inc., to identify novel cancer antigens from the T cells of patients with a certain specific type of cancer. TScan Therapeutics, Inc. was incorporated in 2018 and is headquartered in Waltham, Massachusetts.
| Employees | 200 |
| Beta | 1.03 |
| Sales or Revenue | $21.05M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |