© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Symbotic Inc. (SYM) stock surged +6.67%, trading at $44.95 on NASDAQ, up from the previous close of $42.14. The stock opened at $42.20, fluctuating between $41.90 and $45.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 42.20 | 45.89 | 41.90 | 44.95 | 3.1M |
| Jun 29, 2026 | 41.52 | 42.27 | 40.87 | 42.14 | 2.5M |
| Jun 26, 2026 | 40.00 | 41.54 | 39.58 | 41.24 | 2.24M |
| Jun 25, 2026 | 39.81 | 41.25 | 39.39 | 40.77 | 2.37M |
| Jun 24, 2026 | 38.50 | 39.70 | 38.31 | 39.43 | 2.46M |
| Jun 23, 2026 | 38.93 | 39.22 | 38.19 | 38.57 | 2.47M |
| Jun 22, 2026 | 41.16 | 41.37 | 39.15 | 40.20 | 2.55M |
| Jun 18, 2026 | 40.77 | 41.73 | 39.94 | 41.68 | 2.92M |
| Jun 17, 2026 | 40.81 | 41.67 | 39.53 | 40.17 | 1.49M |
| Jun 16, 2026 | 41.67 | 43.26 | 40.48 | 40.81 | 1.81M |
| Jun 15, 2026 | 43.23 | 44.01 | 41.58 | 41.72 | 2.24M |
| Jun 12, 2026 | 43.09 | 43.27 | 41.56 | 41.63 | 1.7M |
| Jun 11, 2026 | 41.35 | 43.15 | 40.92 | 42.83 | 1.41M |
| Jun 10, 2026 | 41.82 | 43.04 | 41.05 | 41.24 | 1.56M |
| Jun 09, 2026 | 44.88 | 45.34 | 40.70 | 42.52 | 2.94M |
| Jun 08, 2026 | 44.43 | 45.18 | 44.01 | 44.33 | 1.85M |
| Jun 05, 2026 | 46.51 | 46.75 | 43.29 | 44.02 | 2.84M |
| Jun 04, 2026 | 46.81 | 48.22 | 46.07 | 47.41 | 1.53M |
| Jun 03, 2026 | 48.87 | 49.56 | 47.15 | 47.21 | 2.43M |
| Jun 01, 2026 | 45.99 | 48.59 | 45.35 | 48.40 | 3.68M |
Symbotic Inc. is a company specializing in automation solutions, offering cutting-edge robotics and technology designed to boost operational efficiency for wholesale and retail businesses across the United States. They provide a comprehensive automated warehousing solution called The Symbotic System, which is engineered to lower expenditures, increase productivity, and streamline inventory control. The firm's headquarters are situated in Wilmington, Massachusetts.
| Employees | 1650 |
| Beta | 1.93 |
| Sales or Revenue | $2.25B |
| 5Y Sales Change% | 10.376% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |