© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Symbotic Inc. (SYM) stock surged +0.66%, trading at $53.36 on NASDAQ, up from the previous close of $53.01. The stock opened at $54.46, fluctuating between $52.42 and $55.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 54.46 | 55.25 | 52.42 | 53.36 | 1.13M |
| Mar 24, 2026 | 52.17 | 53.70 | 51.53 | 53.01 | 965.32K |
| Mar 23, 2026 | 51.12 | 53.97 | 51.00 | 52.60 | 1.58M |
| Mar 20, 2026 | 51.22 | 52.12 | 49.38 | 50.12 | 1.94M |
| Mar 19, 2026 | 48.92 | 51.77 | 48.76 | 51.28 | 960.29K |
| Mar 18, 2026 | 51.72 | 52.30 | 49.82 | 50.06 | 1.42M |
| Mar 17, 2026 | 51.04 | 52.53 | 50.58 | 52.51 | 847.76K |
| Mar 16, 2026 | 50.25 | 51.48 | 50.25 | 50.97 | 957.12K |
| Mar 13, 2026 | 50.77 | 51.54 | 48.92 | 49.43 | 2.19M |
| Mar 12, 2026 | 50.04 | 52.15 | 49.39 | 50.58 | 1.26M |
| Mar 11, 2026 | 49.95 | 51.69 | 49.88 | 51.01 | 894.24K |
| Mar 10, 2026 | 50.22 | 51.45 | 49.54 | 49.88 | 1.36M |
| Mar 09, 2026 | 47.40 | 50.28 | 45.75 | 50.24 | 1.9M |
| Mar 06, 2026 | 51.66 | 52.43 | 48.51 | 48.61 | 1.86M |
| Mar 03, 2026 | 51.86 | 53.49 | 50.33 | 52.67 | 987.84K |
| Mar 02, 2026 | 52.75 | 54.70 | 51.88 | 54.21 | 1.11M |
| Feb 27, 2026 | 55.78 | 56.24 | 53.60 | 54.78 | 1.22M |
| Feb 26, 2026 | 56.14 | 57.57 | 54.80 | 57.42 | 1.16M |
| Feb 25, 2026 | 56.97 | 57.86 | 55.27 | 56.14 | 1.79M |
| Feb 24, 2026 | 54.49 | 56.58 | 53.26 | 56.30 | 1.17M |
Symbotic Inc., an automation technology company, provides robotics and technology to improve efficiency for retailers and wholesalers in the United States. It offers The Symbotic System, a full-service warehouse automation system that reduces costs, improves efficiency, and maximizes inventory. The company is based in Wilmington, Massachusetts.
| Employees | 1650 |
| Beta | 2.14 |
| Sales or Revenue | $2.25B |
| 5Y Sales Change% | 10.376% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |