© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Symbotic Inc. (SYM) stock declined over -4.30%, trading at $40.03 on NASDAQ, down from the previous close of $41.83. The stock opened at $41.47, fluctuating between $39.93 and $41.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.47 | 41.56 | 39.93 | 40.03 | 1.49M |
| Aug 21, 2026 | 41.99 | 42.75 | 41.58 | 41.83 | 2.21M |
| Aug 20, 2026 | 41.49 | 41.69 | 40.47 | 41.46 | 1.51M |
| Aug 19, 2026 | 40.56 | 42.38 | 39.67 | 42.02 | 2.18M |
| Aug 18, 2026 | 40.99 | 41.23 | 40.05 | 40.46 | 1.55M |
| Aug 17, 2026 | 43.06 | 43.88 | 42.14 | 42.35 | 1.64M |
| Aug 14, 2026 | 42.01 | 42.87 | 41.80 | 42.70 | 956.74K |
| Aug 13, 2026 | 40.86 | 42.51 | 40.81 | 41.80 | 1.2M |
| Aug 12, 2026 | 42.49 | 42.65 | 40.96 | 41.19 | 1.3M |
| Aug 11, 2026 | 40.67 | 42.01 | 40.67 | 41.69 | 1.38M |
| Aug 10, 2026 | 40.17 | 40.89 | 39.12 | 40.11 | 2.05M |
| Aug 07, 2026 | 40.65 | 42.00 | 39.61 | 40.18 | 2.33M |
| Aug 06, 2026 | 43.61 | 44.38 | 39.58 | 39.60 | 5.05M |
| Aug 05, 2026 | 47.82 | 48.24 | 46.49 | 46.52 | 1.99M |
| Aug 04, 2026 | 47.00 | 47.75 | 46.17 | 47.46 | 1.9M |
| Aug 03, 2026 | 43.21 | 46.28 | 43.00 | 45.85 | 1.69M |
| Jul 31, 2026 | 43.40 | 43.75 | 41.58 | 43.05 | 1.07M |
| Jul 30, 2026 | 41.37 | 43.05 | 41.00 | 42.94 | 1.25M |
| Jul 29, 2026 | 41.68 | 42.17 | 40.00 | 40.34 | 1.42M |
| Jul 28, 2026 | 40.53 | 42.89 | 39.50 | 42.34 | 2.52M |
Symbotic Inc. is a company specializing in automation solutions, offering cutting-edge robotics and technology designed to boost operational efficiency for wholesale and retail businesses across the United States. They provide a comprehensive automated warehousing solution called The Symbotic System, which is engineered to lower expenditures, increase productivity, and streamline inventory control. The firm's headquarters are situated in Wilmington, Massachusetts.
| Employees | 2000 |
| Beta | 1.96 |
| Sales or Revenue | $2.25B |
| 5Y Sales Change% | 10.376% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |