© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Symbotic Inc. (SYM) stock surged +0.84%, trading at $50.15 on NASDAQ, up from the previous close of $49.73. The stock opened at $49.42, fluctuating between $48.22 and $50.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 49.50 | 50.39 | 48.20 | 50.15 | 1.69M |
| May 13, 2026 | 50.50 | 50.59 | 48.13 | 49.73 | 2.2M |
| May 12, 2026 | 51.48 | 52.00 | 50.11 | 51.32 | 1.28M |
| May 11, 2026 | 52.10 | 53.61 | 51.16 | 51.71 | 1.98M |
| May 08, 2026 | 57.27 | 57.27 | 50.75 | 52.29 | 2.91M |
| May 07, 2026 | 58.15 | 61.39 | 55.03 | 56.43 | 2.8M |
| May 06, 2026 | 59.99 | 62.84 | 59.02 | 61.16 | 3.29M |
| May 05, 2026 | 57.91 | 58.72 | 56.78 | 58.08 | 1.28M |
| May 04, 2026 | 59.00 | 60.60 | 56.52 | 57.00 | 1.37M |
| Apr 30, 2026 | 57.88 | 59.70 | 57.88 | 59.10 | 1.03M |
| Apr 29, 2026 | 57.16 | 57.59 | 55.40 | 57.35 | 1.14M |
| Apr 28, 2026 | 58.64 | 58.64 | 55.30 | 57.08 | 1.74M |
| Apr 27, 2026 | 59.97 | 60.14 | 56.92 | 59.52 | 1.7M |
| Apr 23, 2026 | 63.00 | 64.22 | 61.24 | 62.51 | 803.14K |
| Apr 22, 2026 | 64.33 | 64.86 | 61.81 | 63.22 | 863.92K |
| Apr 21, 2026 | 65.63 | 67.08 | 62.85 | 62.96 | 1.46M |
| Apr 20, 2026 | 63.00 | 65.79 | 62.31 | 65.13 | 1.52M |
| Apr 17, 2026 | 61.98 | 65.45 | 61.12 | 63.17 | 2.37M |
| Apr 16, 2026 | 59.18 | 61.73 | 57.19 | 60.56 | 1.65M |
| Apr 14, 2026 | 56.44 | 57.13 | 55.80 | 56.56 | 856.41K |
Symbotic Inc., an automation technology company, provides robotics and technology to improve efficiency for retailers and wholesalers in the United States. It offers The Symbotic System, a full-service warehouse automation system that reduces costs, improves efficiency, and maximizes inventory. The company is based in Wilmington, Massachusetts.
| Employees | 1650 |
| Beta | 2.11 |
| Sales or Revenue | $2.25B |
| 5Y Sales Change% | 10.376% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |