Symbotic Inc. (SYM) stock surged +0.56%, trading at $53.78 on NASDAQ, up from the previous close of $53.48. The stock opened at $51.49, fluctuating between $50.87 and $57.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 51.75 | 57.37 | 50.87 | 53.78 | 6.07M |
| Feb 04, 2026 | 55.59 | 56.28 | 51.45 | 53.48 | 4.2M |
| Feb 03, 2026 | 55.77 | 57.16 | 54.21 | 56.12 | 2.08M |
| Feb 02, 2026 | 53.50 | 54.95 | 51.71 | 54.13 | 2.02M |
| Jan 30, 2026 | 55.50 | 57.86 | 53.37 | 54.37 | 1.94M |
| Jan 29, 2026 | 54.88 | 56.25 | 53.30 | 56.20 | 1.95M |
| Jan 28, 2026 | 58.68 | 59.12 | 53.83 | 55.10 | 4.68M |
| Jan 27, 2026 | 60.00 | 60.18 | 56.42 | 58.99 | 2.5M |
| Jan 26, 2026 | 61.67 | 61.75 | 59.24 | 59.45 | 1.67M |
| Jan 23, 2026 | 63.69 | 64.60 | 61.18 | 62.08 | 1.23M |
| Jan 22, 2026 | 62.88 | 64.95 | 60.81 | 63.51 | 1.52M |
| Jan 21, 2026 | 63.75 | 64.50 | 59.62 | 61.65 | 1.4M |
| Jan 20, 2026 | 65.04 | 68.00 | 62.39 | 63.12 | 2.12M |
| Jan 16, 2026 | 67.44 | 68.03 | 66.00 | 67.41 | 1.19M |
| Jan 15, 2026 | 69.07 | 71.55 | 66.83 | 67.06 | 1.74M |
| Jan 14, 2026 | 68.88 | 69.31 | 65.84 | 68.01 | 1.21M |
| Jan 13, 2026 | 73.30 | 73.91 | 69.47 | 69.67 | 1.36M |
| Jan 12, 2026 | 70.75 | 73.97 | 69.90 | 73.23 | 1.2M |
| Jan 09, 2026 | 71.95 | 73.38 | 70.16 | 70.82 | 1.53M |
| Jan 08, 2026 | 69.79 | 71.25 | 68.73 | 70.61 | 1.6M |
Symbotic Inc., an automation technology company, provides robotics and technology to improve efficiency for retailers and wholesalers in the United States. It offers The Symbotic System, a full-service warehouse automation system that reduces costs, improves efficiency, and maximizes inventory. The company is based in Wilmington, Massachusetts.
| Employees | 1650 |
| Beta | 2.14 |
| Sales or Revenue | $2.25B |
| 5Y Sales Change% | 10.376% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep