© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Julong Holding Limited (JLHL) stock declined over -3.83%, trading at $12.30 on NASDAQ, down from the previous close of $12.79. The stock opened at $14.25, fluctuating between $7.32 and $17.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 3.73 | 14.90 | 3.72 | 12.79 | 77.22M |
| Jul 08, 2026 | 4.15 | 4.17 | 3.06 | 3.06 | 751.32K |
| Jul 07, 2026 | 3.85 | 5.52 | 3.79 | 4.32 | 3.77M |
| Jul 06, 2026 | 9.16 | 9.44 | 3.30 | 3.69 | 4.68M |
| Jul 02, 2026 | 10.57 | 10.88 | 7.03 | 7.33 | 138.67K |
| Jul 01, 2026 | 15.99 | 16.00 | 10.51 | 11.09 | 123.3K |
| Jun 30, 2026 | 15.40 | 16.99 | 15.00 | 16.22 | 23.44K |
| Jun 29, 2026 | 14.01 | 18.20 | 13.76 | 16.11 | 210.06K |
| Jun 26, 2026 | 14.10 | 14.56 | 12.65 | 14.12 | 81.11K |
| Jun 25, 2026 | 15.11 | 16.36 | 13.73 | 14.12 | 67.01K |
| Jun 24, 2026 | 20.97 | 22.20 | 9.83 | 13.25 | 126.24K |
| Jun 23, 2026 | 26.64 | 29.50 | 16.51 | 19.50 | 74.09K |
| Jun 22, 2026 | 41.00 | 41.87 | 21.40 | 26.45 | 72.09K |
| Jun 18, 2026 | 31.99 | 39.69 | 31.47 | 39.69 | 47K |
| Jun 17, 2026 | 26.82 | 38.74 | 26.82 | 33.40 | 32.06K |
| Jun 16, 2026 | 20.89 | 23.95 | 18.71 | 23.95 | 41.1K |
| Jun 15, 2026 | 23.90 | 23.90 | 20.39 | 21.21 | 14.2K |
| Jun 12, 2026 | 25.00 | 25.75 | 21.54 | 24.00 | 14.02K |
| Jun 11, 2026 | 26.12 | 28.73 | 25.00 | 25.10 | 12.49K |
| Jun 10, 2026 | 25.49 | 31.50 | 23.00 | 25.12 | 13.68K |
Based in Beijing, Julong Holding Limited specializes in providing sophisticated, integrated technological platforms. These solutions are tailored for various clients across China, including public utilities, commercial estates, and multi-family residential complexes. Their extensive offerings cover critical functions like security surveillance, fire safety, automated parking, electronic toll collection, public communication systems, crisis command, and overall city administration.
| Employees | 42 |
| Beta | 6.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |