© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Julong Holding Limited (JLHL) stock surged +12.63%, trading at $6.33 on NASDAQ, up from the previous close of $5.62. The stock opened at $7.12, fluctuating between $6.19 and $7.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 7.10 | 7.63 | 6.18 | 6.33 | 11.72M |
| Sep 01, 2026 | 5.91 | 6.20 | 5.62 | 5.62 | 96.04K |
| Aug 31, 2026 | 6.27 | 6.37 | 6.00 | 6.00 | 95.92K |
| Aug 28, 2026 | 6.47 | 6.52 | 6.27 | 6.28 | 51.18K |
| Aug 27, 2026 | 6.51 | 6.65 | 6.30 | 6.57 | 105.52K |
| Aug 26, 2026 | 6.53 | 6.70 | 6.27 | 6.31 | 95.37K |
| Aug 25, 2026 | 6.32 | 6.77 | 6.20 | 6.56 | 128.04K |
| Aug 24, 2026 | 7.02 | 7.03 | 6.25 | 6.31 | 269.84K |
| Aug 21, 2026 | 6.89 | 6.91 | 6.57 | 6.60 | 83.97K |
| Aug 20, 2026 | 6.97 | 7.24 | 6.74 | 6.99 | 146K |
| Aug 19, 2026 | 7.44 | 7.52 | 7.06 | 7.08 | 130.92K |
| Aug 18, 2026 | 8.00 | 8.25 | 7.40 | 7.64 | 250.51K |
| Aug 17, 2026 | 8.86 | 9.00 | 7.24 | 7.50 | 821.18K |
| Aug 14, 2026 | 7.60 | 7.92 | 7.06 | 7.19 | 174.46K |
| Aug 13, 2026 | 7.77 | 7.96 | 7.53 | 7.61 | 151.22K |
| Aug 12, 2026 | 8.03 | 8.29 | 7.63 | 7.70 | 173.64K |
| Aug 11, 2026 | 8.26 | 8.90 | 8.20 | 8.22 | 150K |
| Aug 10, 2026 | 8.63 | 8.78 | 8.33 | 8.33 | 132.45K |
| Aug 07, 2026 | 8.03 | 10.43 | 8.00 | 8.85 | 887.25K |
| Aug 06, 2026 | 8.34 | 8.93 | 7.80 | 8.60 | 735.62K |
Julong Holding Limited provides intelligent integrated services and solutions to various infrastructure projects in China. The company offers intelligent integrated solutions, such as intelligent security systems, fire protection systems, parking systems, toll collection systems, broadcasting systems, identification systems, data room systems, emergency command systems, and city management systems. It engages in the design, procurement, installation, integration, and maintenance of the security, access control, and parking systems; installation, integration, and maintenance of the parking and visitor management systems; operation and maintenance of the intelligent integrated systems; and sale of equipment and materials of intelligent systems. The company serves private and public sector clients that include public utilities, and commercial and multifamily residential properties. The company was founded in 1997 and is headquartered in Beijing, China. Julong Holding Limited is a subsidiary of Datongyi Holding Limited.
| Employees | 46 |
| Beta | 6.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Construction Materials |