Silvercorp Metals Inc. (SVM) stock declined over -1.47%, trading at $12.06 on AMEX, down from the previous close of $12.24. The stock opened at $12.55, fluctuating between $11.91 and $12.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 12.08 | 12.42 | 11.71 | 12.24 | 11.27M |
| Jan 16, 2026 | 10.00 | 11.32 | 9.95 | 11.31 | 9.55M |
| Jan 15, 2026 | 9.78 | 10.31 | 9.75 | 10.20 | 4.37M |
| Jan 14, 2026 | 10.13 | 10.20 | 9.70 | 10.07 | 6.02M |
| Jan 13, 2026 | 9.93 | 10.15 | 9.79 | 9.85 | 6.44M |
| Jan 12, 2026 | 9.63 | 9.76 | 9.48 | 9.69 | 5.68M |
| Jan 09, 2026 | 9.10 | 9.26 | 8.94 | 9.20 | 4.08M |
| Jan 08, 2026 | 8.68 | 9.02 | 8.52 | 8.96 | 2.64M |
| Jan 07, 2026 | 8.92 | 9.00 | 8.49 | 8.99 | 4.52M |
| Jan 06, 2026 | 9.02 | 9.27 | 8.83 | 9.25 | 4.8M |
| Jan 05, 2026 | 8.40 | 9.17 | 8.40 | 8.76 | 6.04M |
| Jan 02, 2026 | 8.60 | 8.68 | 7.95 | 8.34 | 4.98M |
| Dec 31, 2025 | 8.59 | 8.67 | 8.34 | 8.34 | 3.18M |
| Dec 30, 2025 | 8.48 | 8.76 | 8.31 | 8.58 | 5.45M |
| Dec 29, 2025 | 8.53 | 8.58 | 8.21 | 8.28 | 9.72M |
| Dec 26, 2025 | 8.85 | 8.90 | 8.54 | 8.90 | 4.03M |
| Dec 24, 2025 | 8.67 | 8.67 | 8.37 | 8.59 | 2.46M |
| Dec 23, 2025 | 9.13 | 9.14 | 8.62 | 8.64 | 5.53M |
| Dec 22, 2025 | 9.00 | 9.17 | 8.84 | 8.92 | 5.89M |
| Dec 19, 2025 | 8.50 | 8.90 | 8.46 | 8.65 | 5.31M |
Silvercorp Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and mining of mineral properties in China and Mexico. The company primarily explores for silver, gold, lead, and zinc metals. It holds interests in the Ying project located in the Ying Mining District in Henan Province, China; Gaocheng (GC) mine located in Guangdong Province, China; Kuanping project located in Sanmenxia City, Shanzhou District, Henan Province, China; and La Yesca project located in northwest of Guadalajara, Mexico. The company was formerly known as SKN Resources Ltd. and changed its name to Silvercorp Metals Inc. in May 2005. Silvercorp Metals Inc. is headquartered in Vancouver, Canada.
| Employees | 1207 |
| Beta | 1.5 |
| Sales or Revenue | $208.13M |
| 5Y Sales Change% | 0.201% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Silver |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep