© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silvercorp Metals Inc. (SVM) stock surged +7.79%, trading at $12.18 on AMEX, up from the previous close of $11.30. The stock opened at $12.25, fluctuating between $12.07 and $12.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | 12.25 | 12.94 | 12.07 | 12.18 | 5.68M |
| Jun 12, 2026 | 10.62 | 11.46 | 10.55 | 11.30 | 4.81M |
| Jun 11, 2026 | 9.62 | 10.60 | 9.52 | 10.51 | 5.25M |
| Jun 10, 2026 | 9.73 | 9.96 | 9.57 | 9.57 | 3.11M |
| Jun 09, 2026 | 10.68 | 10.77 | 9.69 | 10.07 | 4.11M |
| Jun 08, 2026 | 10.85 | 10.94 | 10.56 | 10.66 | 2.34M |
| Jun 05, 2026 | 11.99 | 11.99 | 10.53 | 10.64 | 3.78M |
| Jun 04, 2026 | 12.55 | 12.64 | 12.20 | 12.35 | 1.88M |
| Jun 03, 2026 | 12.97 | 12.98 | 12.23 | 12.26 | 2.64M |
| Jun 01, 2026 | 12.30 | 13.16 | 12.06 | 12.87 | 3.27M |
| May 29, 2026 | 12.33 | 12.72 | 12.13 | 12.67 | 2.74M |
| May 28, 2026 | 11.70 | 12.60 | 11.58 | 12.42 | 3.17M |
| May 27, 2026 | 12.00 | 12.28 | 11.75 | 11.95 | 3.43M |
| May 26, 2026 | 12.22 | 12.50 | 11.97 | 12.49 | 3.2M |
| May 22, 2026 | 12.15 | 12.17 | 11.63 | 11.83 | 4.61M |
| May 21, 2026 | 12.28 | 12.51 | 11.96 | 12.23 | 2.8M |
| May 20, 2026 | 12.70 | 12.74 | 12.17 | 12.56 | 3.9M |
| May 19, 2026 | 12.80 | 12.85 | 12.23 | 12.32 | 4.47M |
| May 18, 2026 | 13.76 | 13.87 | 13.08 | 13.16 | 2.57M |
| May 15, 2026 | 13.82 | 14.15 | 13.23 | 13.57 | 4.7M |
Silvercorp Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and mining of mineral properties in China and Mexico. The company primarily explores for silver, gold, lead, and zinc metals. It holds interests in the Ying project located in the Ying Mining District in Henan Province, China; Gaocheng (GC) mine located in Guangdong Province, China; Kuanping project located in Sanmenxia City, Shanzhou District, Henan Province, China; and La Yesca project located in northwest of Guadalajara, Mexico. The company was formerly known as SKN Resources Ltd. and changed its name to Silvercorp Metals Inc. in May 2005. Silvercorp Metals Inc. is headquartered in Vancouver, Canada.
| Employees | 1207 |
| Beta | 1.86 |
| Sales or Revenue | $208.13M |
| 5Y Sales Change% | 0.201% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Silver |